|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $61.5400 One month high (close): $64.3900
SPLV Daily Change: -0.39% Daily StdDev 0.61% SPLV EMA_5_Trend: 0.05% 10Minute StdDev: $0.1283
Latest Price : $64.14(-0.39%) | Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 63.72 | 64.02 | 64.19(0.02) | 64.21(-0.03) | 64.1(-0.03) | 64.12 | 0.8 | | 8 | 24(-1.4) | 50 | [3] | [-5] | [1] | -57 | -38 | RG | 0.2 | Wait | | (3) | -5 | 13 | -12 | -12 | -0.6,8 | 52 | Sample size 7 Avg positive next hour return: 0.05%(14%) Avg negative next hour return: -0.05%(86%)
Daily Trend: %
Up Forces: 64.19(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 64.02(daily_ema_10 -0.16%) 63.72(daily_ema_20 -0.62%)
Resistance Levels: 64.21(weak_hourly_sma_10 0.14%)
|
| | | 2 | Nov/11 | 13 | 63.72 | 64.02 | 64.19(0) | 64.23(-0.05) | 64.12(-0.11) | 64.07 | 0.7 | | 8 | 25(-0.4) | 30 | [0] | [-21] | [-5] | -56 | -48 | DR | -0.4 | OpenShort | | (0) | -18 | -3 | -24 | -3 | -0.8,14 | 52 | | 3 | Nov/11 | 12 | 63.72 | 64.02 | 64.18(0.02) | 64.26(-0.03) | 64.19(-0.08) | 64.08 | 0.7 | | 8 | 26(-1.2) | 45 | [3] | [-13] | [-8] | -41 | -61 | DR | -0.8 | OpenShort | | (0) | -13 | -5 | -30 | -12 | -0.8,29 | 52 | | 4 | Nov/11 | 11 | 63.72 | 64.02 | 64.17(0.02) | 64.28(-0.03) | 64.24(-0.08) | 64.1 | 0.7 | | 8 | 27(-2.6) | 30 | [3] | [-13] | [-11] | -20 | -51 | DR | -1 | OpenShort | | (3) | -13 | -13 | -33 | -11 | -0.5,43 | 52 | | 5 | Nov/11 | 10 | 63.72 | 64.02 | 64.16(0.02) | 64.28(0) | 64.29(-0.06) | 64.15 | 0.8 | | 8 | 29(-2.6) | 35 | [3] | [-7] | [-12] | 17 | -36 | DR | -0.9 | OpenShort | | (5) | -10 | -23 | -18 | -17 | -0.1,69 | 52 | | | | |
| 6 | Nov/11 | 9 | 63.72 | 64.02 | 64.15(0.05) | 64.3(0.03) | 64.33(-0.02) | 64.24 | 1 | | 8 | 32(-4.1) | 50 | [8] | [3] | [-16] | 50 | -46 | CR | -0.5 | HoldShort? | | (5) | -3 | -37 | -11 | -16 | 0.5,87 | 52 | | 7 | Nov/10 | 16 | 63.65 | 63.97 | 64.12(0.05) | 64.28(0.05) | 64.34(0.02) | 64.39 | 1.2 | | 13 | 36(4.9) | 50 | [8] | [13] | [7] | 79 | -6 | UT | 0.3 | OpenLong | | (8) | 3 | 19 | -0 | 5 | 1.4,94 | 64 | | 8 | Nov/10 | 15 | 63.65 | 63.97 | 64.09(0.05) | 64.25(0.03) | 64.33(0.02) | 64.31 | 1 | | 13 | 31(-1.3) | 50 | [8] | [11] | [-5] | 72 | -16 | CR | -0.1 | HoldShort? | | (8) | 3 | -13 | -4 | 3 | 1.1,94 | 64 | | 9 | Nov/10 | 14 | 63.65 | 63.97 | 64.06(0.03) | 64.23(0.05) | 64.32(0.03) | 64.36 | 1.1 | | 13 | 33(1.5) | 50 | [5] | [13] | [4] | 83 | 27 | UT | 0.2 | OpenLong | | (8) | 5 | 13 | -4 | 5 | 1.5,95 | 64 | | 10 | Nov/10 | 13 | 63.65 | 63.97 | 64.04(0.05) | 64.2(0.06) | 64.3(0.05) | 64.31 | 1 | | 13 | 31(1) | 50 | [8] | [18] | [1] | 80 | 2 | UT | 0.1 | HoldLong | | (8) | 8 | 3 | -1 | -3 | 1.4,95 | 64 | | | | |
| 11 | Nov/10 | 12 | 63.65 | 63.97 | 64.04(0) | 64.16(0.05) | 64.27(0.06) | 64.3 | 1 | | 13 | 30(1.4) | 50 | [0] | [17] | [-4] | 83 | 65 | CR | 0.2 | OpenShort | | (5) | 10 | -13 | -3 | 6 | 1.5,95 | 64 | | 12 | Nov/10 | 11 | 63.65 | 63.97 | 64.01(0.02) | 64.13(0.05) | 64.23(0.09) | 64.35 | 1.1 | | 13 | 29(2.4) | 50 | [3] | [23] | [10] | 95 | 52 | UT | 0.7 | OpenLong | | (3) | 15 | 23 | 9 | 12 | 1.9,97 | 64 | | 13 | Nov/10 | 10 | 63.65 | 63.97 | 64(0.02) | 64.1(0.05) | 64.17(0.03) | 64.26 | 1 | | 13 | 26(0.7) | 50 | [3] | [13] | [-3] | 84 | 27 | CR | 0.5 | OpenShort | | (3) | 5 | -13 | 8 | 5 | 1.6,94 | 64 | | 14 | Nov/10 | 9 | 63.65 | 63.97 | 63.99(0.02) | 64.07(0.06) | 64.15(0.09) | 64.31 | 1 | | 13 | 26(3.2) | 50 | [3] | [24] | [18] | 91 | 52 | UT | 1 | OpenLong? | | (3) | 15 | 44 | 13 | 16 | 2,91 | 64 | | 15 | Nov/9 | 16 | 63.53 | 63.87 | 63.99(0) | 64.03(0.05) | 64.09(0.05) | 64.14 | 0.8 | | 12 | 22(3) | 50 | [0] | [14] | [5] | 69 | 43 | UR | 0.4 | SmallShort | | (0) | 8 | 13 | 8 | -5 | 1.1,91 | 63 | | | | |
| 16 | Nov/9 | 15 | 63.53 | 63.87 | 63.99(0) | 64(0.06) | 64.06(0.05) | 64.09 | 0.8 | | 12 | 19(-0.5) | 50 | [0] | [15] | [4] | 61 | 33 | UR | 0.2 | SmallShort? | | (0) | 8 | 5 | 14 | 6 | 0.8,91 | 63 | | 17 | Nov/9 | 14 | 63.53 | 63.87 | 63.98(-0.02) | 63.96(0.05) | 64.06(0) | 64.07 | 0.7 | | 12 | 20(-2.2) | 40 | [-3] | [5] | [-0] | 52 | 30 | RG | 0.3 | Wait | | (-3) | 0 | -10 | 19 | -3 | 0.6,87 | 63 | | 18 | Nov/9 | 13 | 63.53 | 63.87 | 63.99(-0.02) | 63.93(0.06) | 64.03(0.05) | 64.11 | 0.8 | | 12 | 22(-2) | 40 | [-3] | [14] | [7] | 46 | 54 | UR | 0.5 | SmallShort | | (-3) | 8 | 10 | 18 | 6 | 0.8,76 | 63 | | 19 | Nov/9 | 12 | 63.53 | 63.87 | 63.99(0) | 63.89(0.03) | 64(0.06) | 64.07 | 0.7 | | 12 | 24(0.1) | 50 | [0] | [14] | [12] | 20 | 25 | UR | 0.4 | SmallShort | | (-3) | 10 | 27 | 10 | 11 | 0.4,60 | 63 | | 20 | Nov/9 | 11 | 63.53 | 63.87 | 64(0.02) | 63.87(0.02) | 63.96(0.03) | 63.96 | 0.6 | | 12 | 24(-0.3) | 50 | [3] | [9] | [1] | -4 | -23 | UT | 0 | OpenLong | | (0) | 5 | -5 | 11 | 11 | -0.2,51 | 63 | | | | |
| 21 | Nov/9 | 10 | 63.53 | 63.87 | 63.99(0.02) | 63.86(-0.02) | 63.94(0.09) | 63.98 | 0.6 | | 12 | 24(-0.8) | 50 | [3] | [16] | [0] | -9 | 2 | UT | 0.2 | OpenLong | | (0) | 15 | -10 | 12 | 14 | -0.1,44 | 63 | | 22 | Nov/9 | 9 | 63.53 | 63.87 | 63.99(0) | 63.87(-0.03) | 63.88(0.08) | 64.02 | 0.7 | | 12 | 25(-0.2) | 50 | [0] | [12] | [8] | -11 | 30 | UR | 0.8 | SmallShort? | | (5) | 13 | 13 | 16 | 16 | 0.2,34 | 63 | | 23 | Nov/8 | 16 | 63.42 | 63.83 | 63.99(0) | 63.89(-0.03) | 63.83(0.08) | 63.97 | 0.7 | | 12 | 25(2.4) | 50 | [0] | [12] | [12] | -36 | 20 | UR | 0.8 | SmallShort | | (0) | 13 | 23 | 17 | 14 | -0.1,17 | 68 | | 24 | Nov/8 | 15 | 63.42 | 63.83 | 63.98(-0.02) | 63.91(-0.03) | 63.83(0) | 63.88 | 0.6 | | 12 | 23(0.2) | 40 | [-3] | [-2] | [4] | -46 | 0 | RG | 0.5 | Wait? | | (0) | 0 | 3 | 15 | 6 | -0.5,17 | 68 | | 25 | Nov/8 | 14 | 63.42 | 63.83 | 63.99(-0.02) | 63.93(-0.03) | 63.83(0) | 63.87 | 0.6 | | 12 | 23(0.1) | 50 | [-3] | [-2] | [13] | -59 | 0 | RG | 0.5 | Wait | | (-3) | 0 | 35 | 9 | -5 | -0.7,9 | 68 | | | | |
| 26 | Nov/8 | 13 | 63.42 | 63.83 | 64(-0.03) | 63.95(-0.06) | 63.78(-0.14) | 63.73 | 0.4 | | 12 | 23(1.3) | 15 | [-5] | [-28] | [-1] | -87 | -46 | RG | -0.3 | Wait | | (-5) | -23 | 3 | -12 | -6 | -1.5,1 | 68 | | 27 | Nov/8 | 12 | 63.42 | 63.83 | 64.02(-0.02) | 63.99(-0.09) | 63.87(-0.13) | 63.72 | 0.4 | | 12 | 21(1.7) | 10 | [-3] | [-28] | [-5] | -90 | -62 | RG | -0.9 | SmallLong | | (-5) | -21 | -3 | -19 | -9 | -1.8,5 | 68 | | 28 | Nov/8 | 11 | 63.42 | 63.83 | 64.03(-0.03) | 64.05(-0.11) | 63.95(-0.14) | 63.73 | 0.4 | | 12 | 20(2.2) | -10 | [-5] | [-32] | [-20] | -87 | -56 | DT | -1.4 | OpenShort | | (-5) | -23 | -35 | -40 | -17 | -1.9,11 | 68 | | 29 | Nov/8 | 10 | 63.42 | 63.83 | 64.05(0.02) | 64.12(-0.02) | 64.04(-0.05) | 63.87 | 0.6 | | 12 | 17(-0.7) | 50 | [3] | [-8] | [-6] | -50 | -63 | DR | -1.2 | OpenShort | | (0) | -8 | 0 | -28 | -20 | -1.3,33 | 68 | | 30 | Nov/8 | 9 | 63.42 | 63.83 | 64.04(0.02) | 64.13(0.02) | 64.07(-0.08) | 63.87 | 0.6 | | 12 | 18(-1.8) | 30 | [3] | [-9] | [-29] | -32 | -71 | DR | -1.4 | OpenShort? | | (0) | -13 | -71 | -21 | -20 | -1.2,48 | 68 | | | | |
| 31 | Nov/5 | 16 | 63.3 | 63.82 | 64.03(0.03) | 64.12(0.05) | 64.07(0) | 64.15 | 1 | | 15 | 20(-0.4) | 50 | [5] | [7] | [0] | 33 | -10 | UT | 0.2 | OpenLong | | (5) | 0 | 3 | 1 | -11 | 0.8,63 | 77 | | 32 | Nov/5 | 15 | 63.3 | 63.82 | 64.01(0.03) | 64.09(0.05) | 64.12(-0.05) | 64.14 | 1 | | 15 | 20(-1) | 50 | [5] | [-2] | [0] | 33 | -24 | RG | 0.1 | Wait? | | (5) | -8 | 3 | -4 | -5 | 0.8,63 | 77 | | 33 | Nov/5 | 14 | 63.3 | 63.82 | 63.99(0.02) | 64.06(0.02) | 64.15(-0.06) | 64.13 | 1 | | 15 | 21(-0.1) | 50 | [3] | [-6] | [3] | 32 | -16 | RG | -0.1 | Wait | | (8) | -10 | 13 | -12 | 11 | 0.8,62 | 77 | | 34 | Nov/5 | 13 | 63.3 | 63.82 | 63.98(0.02) | 64.06(0) | 64.19(0.03) | 64.08 | 0.9 | | 15 | 21(0.2) | 50 | [3] | [7] | [-4] | 29 | 7 | CR | -0.6 | HoldShort | | (3) | 5 | -3 | -17 | 0 | 0.6,64 | 77 | | 35 | Nov/5 | 12 | 63.3 | 63.82 | 63.98(0) | 64.05(0.02) | 64.17(0.05) | 64.09 | 0.9 | | 15 | 21(0) | 45 | [0] | [11] | [-8] | 46 | 33 | CR | -0.5 | HoldShort | | (0) | 8 | -19 | -7 | 0 | 0.7,78 | 77 | | | | |
| 36 | Nov/5 | 11 | 63.3 | 63.82 | 63.97(0.02) | 64.05(0) | 64.14(0.14) | 64.17 | 1 | | 15 | 21(0.8) | 50 | [3] | [25] | [-6] | 69 | 46 | CR | 0.2 | HoldShort | | (3) | 23 | -32 | 24 | 9 | 1.1,91 | 77 | | 37 | Nov/5 | 10 | 63.3 | 63.82 | 63.96(0.02) | 64.04(0.05) | 64.05(0.13) | 64.3 | 1.2 | | 15 | 20(2.2) | 50 | [3] | [28] | [5] | 79 | 63 | UT | 1.5 | OpenLong | | (3) | 22 | -8 | 36 | 20 | 2,79 | 77 | | 38 | Nov/5 | 9 | 63.3 | 63.82 | 63.95(0.03) | 64.01(0.05) | 63.97(0.11) | 64.33 | 1.2 | | 15 | 18(3) | 50 | [5] | [25] | [36] | 67 | 58 | UT | 2.4 | OpenLong? | | (5) | 18 | 85 | 34 | 20 | 2.5,54 | 77 | | 39 | Nov/4 | 16 | 63.19 | 63.8 | 63.95(0) | 63.98(0.03) | 63.9(-0.03) | 63.99 | 1 | | 15 | 15(0) | 50 | [0] | [-1] | [9] | -3 | 2 | RG | 0.7 | Wait | | (0) | -5 | 31 | -3 | -6 | 0.5,35 | 67 | | 40 | Nov/4 | 15 | 63.19 | 63.8 | 63.95(0) | 63.96(0.03) | 63.92(-0.05) | 63.87 | 0.8 | | 15 | 15(0) | 50 | [0] | [-4] | [2] | -28 | -23 | RG | -0.4 | Wait? | | (0) | -8 | 23 | -25 | -14 | -0.5,35 | 67 | | | | |
| 41 | Nov/4 | 14 | 63.19 | 63.8 | 63.95(0) | 63.96(0) | 63.95(-0.11) | 63.78 | 0.7 | | 15 | 15(-0.4) | 25 | [0] | [-17] | [-16] | -35 | -49 | DR | -1.3 | OpenShort | | (-3) | -18 | -26 | -34 | -16 | -1.2,45 | 67 | | 42 | Nov/4 | 13 | 63.19 | 63.8 | 63.93(0.02) | 63.94(0.03) | 64.02(-0.06) | 63.88 | 0.8 | | 15 | 16(-0.5) | 35 | [3] | [-5] | [-15] | 7 | -46 | DR | -1.1 | OpenShort | | (3) | -10 | -31 | -20 | -16 | -0.4,67 | 67 | | 43 | Nov/4 | 12 | 63.19 | 63.8 | 63.92(0.03) | 63.92(0.02) | 64.06(0.02) | 64 | 1 | | 15 | 16(-1.2) | 50 | [5] | [8] | [-5] | 47 | -16 | CR | -0.4 | HoldShort | | (3) | 3 | -13 | -6 | 3 | 0.6,82 | 67 | | 44 | Nov/4 | 11 | 63.19 | 63.8 | 63.9(0.03) | 63.91(0.02) | 64.05(0.08) | 64.05 | 1 | | 15 | 17(-0.9) | 50 | [5] | [18] | [2] | 66 | 9 | UT | 0 | OpenLong | | (5) | 13 | -3 | 10 | 17 | 1,91 | 67 | | 45 | Nov/4 | 10 | 63.19 | 63.8 | 63.88(0.03) | 63.91(0) | 64(0.11) | 64.06 | 1 | | 15 | 18(-0.8) | 50 | [5] | [21] | [-0] | 68 | 28 | UT | 0.4 | OpenLong | | (5) | 18 | -13 | 15 | 17 | 1.2,88 | 67 | | | | |
| 46 | Nov/4 | 9 | 63.19 | 63.8 | 63.86(0.05) | 63.9(0.02) | 63.93(0.13) | 64.11 | 1.1 | | 15 | 19(0.1) | 50 | [8] | [27] | [9] | 65 | 22 | UT | 1.1 | OpenLong? | | (8) | 22 | 10 | 25 | 20 | 1.6,75 | 67 | | 47 | Nov/3 | 16 | 63.1 | 63.76 | 63.83(0.03) | 63.9(0) | 63.85(0.11) | 64.07 | 1.1 | | 16 | 19(0) | 50 | [5] | [22] | [14] | 36 | 38 | UT | 1.4 | OpenLong | | (8) | 18 | 26 | 21 | 17 | 1.5,48 | 69 | | 48 | Nov/3 | 15 | 63.1 | 63.76 | 63.81(0.05) | 63.9(0) | 63.78(0.05) | 63.97 | 1 | | 16 | 19(-1.3) | 50 | [8] | [12] | [15] | 23 | -8 | UT | 1.2 | OpenLong? | | (5) | 8 | 40 | 8 | 8 | 1,48 | 69 | | 49 | Nov/3 | 14 | 63.1 | 63.76 | 63.78(0.02) | 63.89(-0.02) | 63.75(-0.08) | 63.81 | 0.8 | | 16 | 20(-1.8) | 50 | [3] | [-12] | [8] | -11 | -41 | RG | 0.4 | Wait | | (5) | -13 | 27 | -4 | -2 | 0.2,34 | 69 | | 50 | Nov/3 | 13 | 63.1 | 63.76 | 63.77(0.02) | 63.9(-0.03) | 63.8(-0.11) | 63.7 | 0.7 | | 16 | 22(-0.2) | 40 | [3] | [-18] | [-6] | -27 | -58 | DR | -0.5 | OpenShort | | (3) | -18 | -8 | -9 | -20 | -0.4,33 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|