PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.3200 One month high (close): $50.1800

PFE Daily Change: 2.37% Daily StdDev 1.99% PFE EMA_5_Trend: 2.68% 10Minute StdDev: $1.0936

Latest Price : $50.18(2.37%)

Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($2) Thu. Nov 4, 2021($0.7)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	14	44.73	46.63	48.74(0.27)	49.57(0.26)	50.1(0.34)	50.26	2.1	26	40(1.3)	50	[14]	[36]	[-2]	87	160	CR	0.2	OpenShort	(19)	17	-12	-4	20	1.5,99	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.57(hourly_sma_10 -1.37%) 48.74(hourly_sma_20 -3.02%) 46.63(daily_ema_10 -7.22%) 44.73(daily_ema_20 -11%) Resistance Levels:

2	Nov/11	13	44.73	46.63	48.61(0.29)	49.44(0.28)	49.93(0.54)	50.36	2.2	26	39(2.4)	50	[15]	[47]	[13]	93	234	UT	0.4	OpenLong	(18)	27	21	1	20	1.7,100	75
3	Nov/11	12	44.73	46.63	48.47(0.19)	49.3(0.28)	49.66(0.51)	50.19	2.1	26	37(3.4)	50	[10]	[44]	[9]	95	300	UT	0.6	OpenLong	(18)	26	11	2	20	1.8,100	75
4	Nov/11	11	44.73	46.63	48.38(0.19)	49.16(0.41)	49.41(0.47)	50.1	2.1	26	33(3.7)	50	[10]	[45]	[27]	100	302	UT	0.8	HoldLong	(12)	24	65	8	20	2,100	75
5	Nov/11	10	44.73	46.63	48.29(0.1)	48.96(0.47)	49.18(0.29)	49.58	1.9	26	30(2.2)	50	[5]	[37]	[6]	91	247	UT	0.5	OpenLong	(9)	15	19	6	-10	1.7,98	75

6	Nov/11	9	44.73	46.63	48.24(0.1)	48.73(0.43)	49.04(0.2)	49.43	1.8	26	27(1.8)	50	[5]	[31]	[19]	90	210	UT	0.5	OpenLong?	(5)	10	52	4	8	1.7,97	75
7	Nov/10	16	44.28	45.91	48.19(0.08)	48.52(0.33)	49.04(0)	49.02	2	23	26(-1.7)	50	[4]	[17]	[3]	76	106	UT	0.1	HoldLong	(4)	0	10	-2	0	1.3,93	74
8	Nov/10	15	44.28	45.91	48.15(0.1)	48.36(0.31)	48.94(0.04)	48.94	2	23	27(1)	50	[5]	[19]	[-1]	73	89	CR	0	HoldShort?	(5)	2	-5	-5	18	1.2,93	74
9	Nov/10	14	44.28	45.91	48.1(0.12)	48.21(0.33)	48.92(0.41)	48.98	2	23	26(1.4)	50	[6]	[38]	[6]	77	166	UT	0.1	OpenLong	(8)	20	12	-3	20	1.4,92	74
10	Nov/10	13	44.28	45.91	48.04(0.08)	48.05(0.29)	48.72(0.64)	48.88	2	23	25(1.3)	50	[4]	[48]	[7]	82	234	UT	0.3	OpenLong	(6)	32	-1	11	20	1.5,94	74

11	Nov/10	12	44.28	45.91	48(0.02)	47.91(0.27)	48.41(0.67)	48.89	2	23	24(1)	50	[1]	[48]	[6]	87	308	UT	0.9	HoldLong	(6)	33	-21	35	20	1.6,97	74
12	Nov/10	11	44.28	45.91	47.99(0.08)	47.78(0.31)	48.09(0.67)	49.05	2	23	23(2.2)	50	[4]	[50]	[29]	87	291	UT	1.8	OpenLong	(3)	33	34	50	20	2,87	74
13	Nov/10	10	44.28	45.91	47.95(0.13)	47.63(0.11)	47.77(0.59)	48.78	1.9	23	20(1.4)	50	[6]	[41]	[50]	49	185	UT	2.1	OpenLong	(3)	29	96	36	20	1.8,54	74
14	Nov/10	9	44.28	45.91	47.89(0.13)	47.58(-0.1)	47.49(0.25)	48.04	1.6	23	19(-2)	50	[6]	[20]	[41]	-18	-23	UT	1.2	OpenLong?	(4)	12	99	10	20	0.3,25	74
15	Nov/9	16	43.89	45.3	47.89(0)	47.63(-0.25)	47.37(-0.08)	47.29	1.6	17	21(-2.7)	50	[0]	[-5]	[-3]	-63	-126	DR	-0.2	OpenShort	(3)	-4	-7	-6	9	-1.1,15	71

16	Nov/9	15	43.89	45.3	47.83(-0.02)	47.75(-0.21)	47.41(-0.08)	47.34	1.7	17	24(0.4)	45	[-1]	[-4]	[-6]	-60	-100	RG	-0.1	Wait?	(0)	-4	-13	-6	-11	-1,15	71
17	Nov/9	14	43.89	45.3	47.83(0)	47.85(-0.19)	47.45(-0.08)	47.44	1.7	17	23(0)	50	[0]	[-3]	[-4]	-47	-96	DR	-0	OpenShort	(0)	-4	0	-11	-20	-0.8,23	71
18	Nov/9	13	43.89	45.3	47.84(-0.06)	47.94(-0.08)	47.49(-0.36)	47.44	1.7	17	23(0.2)	35	[-3]	[-15]	[-2]	-46	-104	RG	-0.1	Wait	(0)	-17	16	-20	-20	-0.8,24	71
19	Nov/9	12	43.89	45.3	47.87(0.36)	47.98(-0.12)	47.66(-0.48)	47.32	1.6	17	23(-24.6)	50	[17]	[-17]	[-17]	-43	-483	DR	-0.7	OpenShort	(-5)	-23	-21	-26	-20	-1.1,35	71
20	Nov/9	11	43.89	45.3	47.7(0.42)	48.04(-0.1)	47.89(-0.4)	47.48	1.7	17	48(-16.3)	50	[20]	[-11]	[-15]	-14	-454	DR	-0.4	OpenShort	(25)	-19	-17	-27	-20	-0.2,41	71

21	Nov/9	10	43.89	45.3	47.5(0.42)	48.09(-0.23)	48.08(-0.37)	47.61	1.8	17	64(-12.3)	50	[20]	[-13]	[-5]	15	-379	DR	-0.4	OpenShort	(27)	-18	1	-18	-20	0.1,62	71
22	Nov/9	9	43.89	45.3	47.3(0.42)	48.2(-0.15)	48.26(-0.29)	47.6	1.8	17	76(-9.2)	50	[20]	[-7]	[-38]	35	-323	DR	-0.4	OpenShort?	(27)	-14	-95	-13	-20	0.2,80	71
23	Nov/8	16	43.61	44.91	47.1(0.51)	48.27(0.17)	48.4(0.19)	48.34	2.4	19	85(-13.1)	50	[25]	[27]	[-4]	66	-99	CR	-0	HoldShort	(34)	9	-7	-2	-19	0.7,98	78
24	Nov/8	15	43.61	44.91	46.86(0.51)	48.19(0.31)	48.31(0.23)	48.4	2.5	19	99(-4.5)	50	[25]	[32]	[-7]	68	-24	CR	0	HoldShort?	(33)	11	-12	0	-20	0.8,98	78
25	Nov/8	14	43.61	44.91	46.62(0.52)	48.04(0.27)	48.2(0.23)	48.49	2.5	19	103(-2.1)	50	[25]	[31]	[3]	73	39	UT	0.1	OpenLong	(35)	11	5	3	16	0.9,100	78

26	Nov/8	13	43.61	44.91	46.38(0.45)	47.91(0.17)	48.09(-0.08)	48.45	2.5	19	105(0)	50	[22]	[13]	[9]	71	83	UT	0.2	OpenLong	(32)	-4	19	1	20	1,96	78
27	Nov/8	12	43.61	44.91	46.17(0.39)	47.83(0.21)	48.13(-0.02)	48.3	2.4	19	105(2.2)	50	[19]	[16]	[20]	68	151	UT	0.1	OpenLong	(30)	-1	55	-2	20	1,93	78
28	Nov/8	11	43.61	44.91	45.99(0.33)	47.73(-0.06)	48.14(0.12)	47.88	2.2	19	103(1.4)	50	[16]	[15]	[3]	64	175	UT	-0.1	OpenLong	(22)	6	2	-5	20	0.9,91	78
29	Nov/8	10	43.61	44.91	45.84(0.35)	47.76(0.87)	48.08(0.44)	47.86	2.2	19	102(2.5)	50	[17]	[54]	[-20]	69	252	CR	-0.1	HoldShort	(23)	21	-21	-4	-20	1,94	78
30	Nov/8	9	43.61	44.91	45.68(0.35)	47.35(0.92)	47.87(0.29)	48.02	2.3	19	99(3.2)	50	[17]	[48]	[-32]	74	293	CR	0.1	HoldShort?	(23)	14	-75	2	-20	1.2,94	78

31	Nov/5	16	43.27	44.37	45.52(0.42)	46.92(1.12)	47.73(0.46)	48.61	3.3	18	96(-10.8)	50	[20]	[62]	[14]	80	442	UT	0.5	HoldLong	(27)	22	34	6	20	1.7,87	81
32	Nov/5	15	43.27	44.37	45.33(0.33)	46.4(1.02)	47.51(0.4)	48.35	3.1	18	107(8.8)	50	[16]	[56]	[41]	80	490	UT	0.5	OpenLong?	(26)	19	104	2	20	1.7,87	81
33	Nov/5	14	43.27	44.37	45.18(0.24)	45.93(0.9)	47.32(-0.21)	47.55	2.6	18	98(5.9)	50	[12]	[22]	[31]	69	290	UT	0.1	OpenLong	(17)	-10	83	-7	20	1.5,81	81
34	Nov/5	13	43.27	44.37	45.07(0.16)	45.52(0.71)	47.42(1.26)	46.92	2.3	18	92(3.1)	50	[8]	[88]	[-8]	61	531	CR	-0.3	HoldShort	(11)	61	-37	-2	20	1.2,81	81
35	Nov/5	12	43.27	44.37	45(0.2)	45.2(0.76)	46.83(1.56)	47.2	2.4	18	89(5.5)	50	[10]	[104]	[-4]	73	638	CR	0.3	HoldShort	(11)	76	-50	3	20	1.5,85	81

36	Nov/5	11	43.27	44.37	44.91(0.22)	44.86(0.79)	46.11(1.81)	47.58	2.7	18	83(8.5)	50	[11]	[117]	[36]	91	772	UT	1.1	OpenLong	(17)	88	22	54	20	2,91	81
37	Nov/5	10	43.27	44.37	44.81(0.2)	44.51(0.61)	45.29(1.78)	47.41	2.6	18	75(8.8)	50	[10]	[111]	[5]	66	772	UT	1.8	OpenLong	(14)	86	-86	49	20	2.1,63	81
38	Nov/5	9	43.27	44.37	44.72(0.22)	44.24(0.73)	44.5(2.02)	48.08	3	18	66(15.3)	50	[11]	[126]	[244]	63	972	UT	3.4	OpenLong?	(17)	98	598	51	20	3.1,35	81
39	Nov/4	16	42.94	43.78	44.62(-0.2)	43.92(-0.18)	43.62(0.11)	43.86	0.9	10	51(-28)	35	[-10]	[-0]	[15]	-71	7	UR	0.3	SmallShort	(-16)	5	34	7	20	-0.9,2	69
40	Nov/4	15	42.94	43.78	44.71(-0.22)	44(-0.27)	43.57(-0.07)	43.62	0.6	10	79(1.9)	15	[-14]	[-15]	[6]	-81	-31	RG	0.1	Wait?	(-16)	-5	14	6	0	-1.3,2	69

41	Nov/4	14	42.94	43.78	44.81(-0.16)	44.12(-0.32)	43.6(-0.3)	43.52	0.5	10	77(5.4)	-10	[-10]	[-31]	[-4]	-90	-201	DT	-0.1	OpenShort	(-16)	-19	-6	2	-20	-1.6,0	69
42	Nov/4	13	42.94	43.78	44.88(-0.09)	44.26(-0.38)	43.73(-0.59)	43.56	0.6	10	71(4.6)	-5	[-6]	[-50]	[-3]	-93	-350	RG	-0.2	Wait	(-10)	-38	1	-5	-20	-1.7,0	69
43	Nov/4	12	42.94	43.78	44.88(0)	44.43(-0.4)	43.99(-0.5)	43.55	0.6	10	67(0.8)	25	[0]	[-44]	[-11]	-98	-429	DR	-0.6	HoldShort	(-6)	-32	-10	-17	-20	-1.9,0	69
44	Nov/4	11	42.94	43.78	44.92(-0.02)	44.61(-0.42)	44.21(-0.52)	43.62	0.6	10	66(0.8)	20	[-1]	[-46]	[-16]	-95	-403	RG	-0.8	SmallLong	(0)	-33	-21	-28	-20	-1.8,0	69
45	Nov/4	10	42.94	43.78	44.93(0.02)	44.8(-0.38)	44.44(-0.43)	43.77	0.8	10	65(-1.7)	30	[1]	[-38]	[-29]	-78	-392	DR	-1	HoldShort	(0)	-28	-53	-22	-20	-1.7,15	69

46	Nov/4	9	42.94	43.78	44.92(0.07)	44.97(-0.29)	44.63(-0.36)	44.15	1.1	10	67(-3.7)	50	[5]	[-30]	[-40]	-46	-336	DR	-0.7	OpenShort?	(4)	-23	-94	-16	-20	-1.1,32	69
47	Nov/3	16	42.88	43.69	44.89(0.13)	45.1(-0.22)	44.79(-0.18)	44.83	1.8	14	71(-5.5)	50	[8]	[-14]	[7]	-11	-190	RG	0.1	Wait	(10)	-12	21	-7	13	-0.1,42	75
48	Nov/3	15	42.88	43.69	44.83(0.11)	45.2(-0.26)	44.87(-0.31)	44.68	1.7	14	76(-3.5)	50	[7]	[-24]	[-7]	-13	-225	DR	-0.2	OpenShort?	(7)	-20	-11	-4	-20	-0.2,42	75
49	Nov/3	14	42.88	43.69	44.78(0.13)	45.32(-0.24)	45.01(-0.35)	44.76	1.8	14	80(-3.6)	50	[8]	[-25]	[-2]	2	-227	DR	-0.3	OpenShort	(8)	-23	2	1	-20	-0,52	75
50	Nov/3	13	42.88	43.69	44.72(0.11)	45.43(-0.2)	45.17(-0.33)	44.74	1.8	14	83(-2.5)	45	[7]	[-23]	[-13]	10	-201	DR	-0.5	OpenShort	(8)	-21	-24	3	-20	0,60	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI