|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $15.0900 One month high (close): $20.1500
F Daily Change: 0.98% Daily StdDev 2.47% F EMA_5_Trend: 0.1% 10Minute StdDev: $0.3085
Latest Price : $19.55(0.98%) | Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.5)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 17.57 | 19.01 | 19.74(-0.1) | 19.47(-0.21) | 19.55(-0.15) | 19.4 | 1.1 | | 32 | 19(0.6) | 30 | [-4] | [-5] | [-4] | -53 | -116 | RG | -0.5 | Wait | | (-5) | -6 | -14 | -12 | 20 | -1.1,25 | 75 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.01(daily_ema_10 -2.01%) 17.57(daily_ema_20 -9.43%)
Resistance Levels: 19.47(weak_hourly_sma_10 0.36%) 19.74(weak_hourly_sma_20 1.75%)
|
| | | 2 | Nov/11 | 13 | 17.57 | 19.01 | 19.76(-0.15) | 19.51(-0.31) | 19.58(0.1) | 19.46 | 1.1 | | 32 | 18(-0.1) | 25 | [-6] | [3] | [-4] | -40 | 3 | RG | -0.4 | Wait | | (-2) | 4 | -17 | -2 | 20 | -1,35 | 75 | | 3 | Nov/11 | 12 | 17.57 | 19.01 | 19.79(-0.15) | 19.57(-0.36) | 19.56(0.2) | 19.53 | 1.2 | | 32 | 18(-0.2) | 10 | [-6] | [6] | [-6] | -27 | 45 | RG | -0.1 | Wait | | (-9) | 8 | -38 | 11 | 20 | -0.8,43 | 75 | | 4 | Nov/11 | 11 | 17.57 | 19.01 | 19.82(-0.15) | 19.64(-0.25) | 19.52(0.51) | 19.69 | 1.3 | | 32 | 18(-0.5) | 50 | [-6] | [21] | [12] | -16 | 174 | UR | 0.5 | SmallShort | | (-5) | 21 | 2 | 25 | 20 | -0.4,44 | 75 | | 5 | Nov/11 | 10 | 17.57 | 19.01 | 19.85(-0.1) | 19.69(-0.15) | 19.42(0.26) | 19.68 | 1.3 | | 32 | 19(-0.6) | 50 | [-4] | [13] | [18] | -33 | 52 | UR | 0.8 | SmallShort | | (-7) | 11 | 33 | 23 | 20 | -0.5,30 | 75 | | | | |
| 6 | Nov/11 | 9 | 17.57 | 19.01 | 19.87(-0.15) | 19.72(-0.35) | 19.37(-0.41) | 19.54 | 1.2 | | 32 | 20(0.4) | 40 | [-6] | [-19] | [17] | -61 | -127 | RG | 0.5 | Wait? | | (-7) | -17 | 43 | 18 | 0 | -1,14 | 75 | | 7 | Nov/10 | 16 | 17.36 | 18.75 | 19.9(-0.25) | 19.79(-0.4) | 19.45(-0.66) | 19.36 | 1.2 | | 32 | 19(0.9) | -20 | [-10] | [-29] | [-1] | -90 | -197 | DT | -0.3 | HoldShort | | (-9) | -27 | 14 | -1 | -20 | -1.7,3 | 71 | | 8 | Nov/10 | 15 | 17.36 | 18.75 | 19.95(-0.15) | 19.87(-0.3) | 19.58(-0.91) | 19.3 | 1.2 | | 32 | 18(2.5) | -15 | [-6] | [-36] | [-8] | -102 | -397 | DT | -0.9 | HoldShort? | | (-12) | -37 | 22 | -30 | -20 | -2.2,3 | 71 | | 9 | Nov/10 | 14 | 17.36 | 18.75 | 19.98(-0.25) | 19.93(-0.25) | 19.76(-1) | 19.21 | 1.1 | | 32 | 16(4.2) | -40 | [-10] | [-40] | [-47] | -114 | -390 | DT | -2.1 | HoldShort | | (-9) | -41 | -67 | -53 | -20 | -3,11 | 71 | | 10 | Nov/10 | 13 | 17.36 | 18.75 | 20.03(-0.05) | 19.98(-0.15) | 19.96(-0.6) | 19.49 | 1.3 | | 32 | 12(1.2) | 5 | [-2] | [-19] | [-50] | -88 | -359 | RG | -2.5 | SmallLong | | (-9) | -24 | -86 | -51 | -20 | -2.9,35 | 71 | | | | |
| 11 | Nov/10 | 12 | 17.36 | 18.75 | 20.04(0.15) | 20.01(0.05) | 20.08(-0.2) | 19.86 | 1.5 | | 32 | 10(-3.9) | 45 | [6] | [3] | [-24] | -11 | -265 | CR | -1.3 | HoldShort | | (2) | -8 | -44 | -27 | -20 | -1.1,67 | 71 | | 12 | Nov/10 | 11 | 17.36 | 18.75 | 20.01(0.2) | 20(-0.1) | 20.12(-0.2) | 20.05 | 1.6 | | 32 | 14(-2.8) | 50 | [8] | [0] | [-8] | 44 | -198 | DR | -0.3 | OpenShort | | (9) | -8 | -30 | -3 | 20 | 0.2,89 | 71 | | 13 | Nov/10 | 10 | 17.36 | 18.75 | 19.97(0.2) | 20.02(0.1) | 20.16(0.35) | 20.18 | 1.7 | | 32 | 17(-1) | 50 | [8] | [27] | [4] | 64 | 11 | UT | 0.1 | OpenLong | | (12) | 14 | -2 | 3 | 20 | 0.7,96 | 71 | | 14 | Nov/10 | 9 | 17.36 | 18.75 | 19.93(0.15) | 20(-0.05) | 20.09(0.4) | 20.19 | 1.7 | | 32 | 18(-0.6) | 50 | [6] | [25] | [11] | 69 | 85 | UT | 0.3 | OpenLong? | | (9) | 16 | 16 | 8 | 20 | 0.9,96 | 71 | | 15 | Nov/9 | 16 | 17.17 | 18.39 | 19.9(0.15) | 20.01(-0.05) | 20.01(0.35) | 20.12 | 1.8 | | 33 | 19(-0.9) | 50 | [6] | [25] | [6] | 53 | 54 | UT | 0.4 | OpenLong | | (7) | 14 | 0 | 11 | 20 | 0.7,85 | 80 | | | | |
| 16 | Nov/9 | 15 | 17.17 | 18.39 | 19.87(0.15) | 20.01(0) | 19.94(0.35) | 20.12 | 1.8 | | 33 | 20(-0.4) | 50 | [6] | [26] | [3] | 55 | 72 | UT | 0.6 | OpenLong? | | (7) | 15 | -7 | 20 | 20 | 0.8,85 | 80 | | 17 | Nov/9 | 14 | 17.17 | 18.39 | 19.84(0.2) | 20.01(0) | 19.94(0) | 20.15 | 1.9 | | 33 | 20(-0.5) | 50 | [8] | [12] | [21] | 46 | -19 | UT | 0.9 | OpenLong | | (9) | 0 | 44 | 8 | 20 | 1,71 | 80 | | 18 | Nov/9 | 13 | 17.17 | 18.39 | 19.8(0.2) | 20.02(-0.05) | 19.87(-0.2) | 19.96 | 1.7 | | 33 | 20(-1.1) | 50 | [8] | [3] | [20] | 20 | -145 | UT | 0.3 | OpenLong | | (7) | -8 | 63 | -6 | 0 | 0.5,57 | 80 | | 19 | Nov/9 | 12 | 17.17 | 18.39 | 19.76(0.05) | 20.03(-0.25) | 19.91(-0.55) | 19.69 | 1.6 | | 33 | 22(-0.5) | 20 | [2] | [-18] | [-17] | -4 | -208 | DR | -0.6 | OpenShort | | (5) | -23 | -19 | -26 | -20 | -0.2,51 | 80 | | 20 | Nov/9 | 11 | 17.17 | 18.39 | 19.75(0.1) | 20.08(0.05) | 20.02(-0.35) | 19.77 | 1.6 | | 33 | 22(-0.6) | 45 | [4] | [-3] | [-16] | 21 | -161 | DR | -0.7 | OpenShort | | (5) | -15 | -12 | -20 | -20 | 0.1,68 | 80 | | | | |
| 21 | Nov/9 | 10 | 17.17 | 18.39 | 19.73(0.1) | 20.07(0.25) | 20.09(-0.5) | 19.82 | 1.7 | | 33 | 23(-1) | 20 | [4] | [-5] | [-39] | 39 | -153 | DR | -0.7 | OpenShort | | (5) | -21 | -74 | -17 | -20 | 0.2,84 | 80 | | 22 | Nov/9 | 9 | 17.17 | 18.39 | 19.71(0.2) | 20.02(0.45) | 20.19(0.1) | 20.14 | 1.9 | | 33 | 24(0.7) | 50 | [8] | [26] | [-5] | 75 | 62 | CR | -0.1 | HoldShort? | | (12) | 4 | -2 | -5 | -20 | 1.1,97 | 80 | | 23 | Nov/8 | 16 | 16.93 | 17.97 | 19.67(0.25) | 19.93(0.35) | 20.17(0.1) | 20.15 | 2.2 | | 33 | 23(-1.6) | 50 | [10] | [25] | [-3] | 82 | 37 | CR | -0.1 | OpenShort | | (9) | 4 | -9 | -4 | 10 | 1.3,99 | 82 | | 24 | Nov/8 | 15 | 16.93 | 17.97 | 19.62(0.36) | 19.86(0.35) | 20.15(0.1) | 20.19 | 2.2 | | 33 | 25(-0.6) | 50 | [15] | [26] | [4] | 89 | -12 | UT | 0.1 | HoldLong? | | (12) | 4 | 7 | -4 | 20 | 1.6,99 | 82 | | 25 | Nov/8 | 14 | 16.93 | 17.97 | 19.55(0.26) | 19.79(0.3) | 20.13(0.45) | 20.16 | 2.2 | | 33 | 25(1) | 50 | [11] | [38] | [3] | 89 | 178 | UT | 0.1 | OpenLong | | (17) | 19 | -5 | -2 | 20 | 1.6,99 | 82 | | | | |
| 26 | Nov/8 | 13 | 16.93 | 17.97 | 19.5(0.31) | 19.73(0.41) | 20.04(0.91) | 20.18 | 2.2 | | 33 | 24(1.9) | 50 | [13] | [60] | [7] | 94 | 276 | UT | 0.4 | OpenLong | | (14) | 38 | 0 | -4 | 20 | 1.9,96 | 82 | | 27 | Nov/8 | 12 | 16.93 | 17.97 | 19.44(0.36) | 19.65(0.36) | 19.86(0.81) | 20.18 | 2.2 | | 33 | 22(-0.2) | 50 | [15] | [56] | [23] | 101 | 237 | UT | 1 | CloseLong | | (14) | 34 | 39 | 8 | 20 | 2.2,96 | 82 | | 28 | Nov/8 | 11 | 16.93 | 17.97 | 19.37(0.36) | 19.58(0.41) | 19.7(0.66) | 20.01 | 2.1 | | 33 | 22(0.4) | 50 | [15] | [50] | [-2] | 94 | 155 | CR | 0.9 | OpenShort | | (17) | 28 | -32 | 17 | 20 | 1.9,96 | 82 | | 29 | Nov/8 | 10 | 16.93 | 17.97 | 19.3(0.47) | 19.5(0.46) | 19.57(0.77) | 20.15 | 2.2 | | 33 | 22(1.9) | 50 | [20] | [57] | [52] | 106 | 189 | UT | 1.8 | HoldLong | | (19) | 32 | 108 | 20 | 20 | 2.6,91 | 82 | | 30 | Nov/8 | 9 | 16.93 | 17.97 | 19.21(0.31) | 19.41(0.1) | 19.42(0.05) | 19.69 | 1.9 | | 33 | 20(-3.2) | 50 | [13] | [18] | [36] | 76 | -18 | UT | 0.9 | HoldLong? | | (14) | 2 | 96 | 3 | 20 | 1.6,86 | 82 | | | | |
| 31 | Nov/5 | 16 | 16.67 | 17.55 | 19.15(0.26) | 19.39(-0.05) | 19.41(-0.21) | 19.29 | 2 | | 28 | 23(-6.9) | 50 | [11] | [1] | [-6] | 43 | -211 | CR | -0.3 | HoldShort | | (12) | -9 | -5 | -11 | -20 | 0.4,83 | 78 | | 32 | Nov/5 | 15 | 16.67 | 17.55 | 19.1(0.32) | 19.39(0) | 19.45(-0.05) | 19.31 | 2 | | 28 | 30(-2.5) | 50 | [14] | [9] | [-12] | 46 | -195 | CR | -0.3 | HoldShort? | | (14) | -2 | -24 | -12 | -20 | 0.5,83 | 78 | | 33 | Nov/5 | 14 | 16.67 | 17.55 | 19.04(0.32) | 19.4(0.1) | 19.46(0.15) | 19.41 | 2.1 | | 28 | 33(-2.2) | 50 | [14] | [20] | [-10] | 67 | -69 | CR | -0.1 | HoldShort | | (15) | 6 | -24 | -3 | -15 | 0.9,94 | 78 | | 34 | Nov/5 | 13 | 16.67 | 17.55 | 18.98(0.37) | 19.38(0.36) | 19.43(0.1) | 19.51 | 2.1 | | 28 | 35(-2.1) | 50 | [16] | [24] | [-5] | 77 | -38 | CR | 0.2 | OpenShort | | (15) | 4 | -9 | 0 | -20 | 1.1,99 | 78 | | 35 | Nov/5 | 12 | 16.67 | 17.55 | 18.91(0.42) | 19.31(0.21) | 19.41(0.15) | 19.55 | 2.2 | | 28 | 37(-1.1) | 50 | [18] | [23] | [12] | 82 | -10 | UT | 0.3 | HoldLong | | (22) | 6 | 21 | 2 | 20 | 1.3,99 | 78 | | | | |
| 36 | Nov/5 | 11 | 16.67 | 17.55 | 18.83(0.37) | 19.27(0.21) | 19.38(0.16) | 19.46 | 2.1 | | 28 | 38(-0.4) | 50 | [16] | [23] | [10] | 77 | 28 | UT | 0.2 | HoldLong | | (17) | 7 | 26 | -4 | 20 | 1.2,97 | 78 | | 37 | Nov/5 | 10 | 16.67 | 17.55 | 18.76(0.32) | 19.23(0.31) | 19.35(-0.05) | 19.35 | 2 | | 28 | 39(-0.9) | 50 | [14] | [16] | [2] | 77 | 5 | UT | 0 | HoldLong | | (17) | -2 | 19 | -4 | -20 | 1.2,97 | 78 | | 38 | Nov/5 | 9 | 16.67 | 17.55 | 18.7(0.38) | 19.17(0.37) | 19.36(0.21) | 19.27 | 2 | | 28 | 39(-0.2) | 50 | [16] | [29] | [-13] | 75 | -0 | CR | -0.2 | HoldShort? | | (18) | 9 | -36 | -7 | 0 | 1.1,97 | 78 | | 39 | Nov/4 | 16 | 16.45 | 17.24 | 18.63(0.43) | 19.1(0.47) | 19.32(0.57) | 19.42 | 2.4 | | 28 | 40(-2.4) | 50 | [18] | [47] | [5] | 88 | 156 | UT | 0.2 | HoldLong | | (20) | 24 | 12 | -2 | 15 | 1.5,100 | 77 | | 40 | Nov/4 | 15 | 16.45 | 17.24 | 18.55(0.38) | 19.01(0.53) | 19.21(0.26) | 19.37 | 2.4 | | 28 | 42(1.5) | 50 | [16] | [35] | [2] | 90 | 153 | UT | 0.3 | OpenLong? | | (18) | 11 | 5 | -0 | 0 | 1.6,100 | 77 | | | | |
| 41 | Nov/4 | 14 | 16.45 | 17.24 | 18.48(0.38) | 18.91(0.64) | 19.16(0.26) | 19.35 | 2.4 | | 28 | 41(2.4) | 50 | [16] | [37] | [6] | 95 | 183 | UT | 0.4 | OpenLong | | (20) | 11 | 7 | 5 | 20 | 1.8,100 | 77 | | 42 | Nov/4 | 13 | 16.45 | 17.24 | 18.41(0.38) | 18.79(0.59) | 19.11(0.74) | 19.32 | 2.4 | | 28 | 38(3.2) | 50 | [16] | [56] | [21] | 93 | 313 | UT | 0.5 | OpenLong | | (18) | 31 | 44 | -5 | 20 | 2,93 | 77 | | 43 | Nov/4 | 12 | 16.45 | 17.24 | 18.34(0.33) | 18.68(0.48) | 18.97(0.48) | 19.14 | 2.2 | | 28 | 35(2.8) | 50 | [14] | [42] | [24] | 91 | 250 | UT | 0.4 | OpenLong | | (15) | 20 | 66 | -10 | 20 | 1.9,93 | 77 | | 44 | Nov/4 | 11 | 16.45 | 17.24 | 18.28(0.27) | 18.59(0.43) | 18.88(0.32) | 18.87 | 2 | | 28 | 32(0.6) | 50 | [11] | [34] | [-21] | 81 | 147 | CR | -0 | OpenShort | | (13) | 14 | -63 | -7 | 16 | 1.5,93 | 77 | | 45 | Nov/4 | 10 | 16.45 | 17.24 | 18.23(0.39) | 18.51(0.6) | 18.82(0.91) | 19.13 | 2.2 | | 28 | 32(4.2) | 50 | [17] | [64] | [13] | 108 | 341 | UT | 0.8 | HoldLong | | (18) | 38 | 10 | -2 | 20 | 2.3,100 | 77 | | | | |
| 46 | Nov/4 | 9 | 16.45 | 17.24 | 18.16(0.39) | 18.4(0.6) | 18.65(0.97) | 19.09 | 2.2 | | 28 | 27(5.8) | 50 | [17] | [66] | [49] | 120 | 374 | UT | 1.3 | HoldLong? | | (18) | 41 | 114 | 5 | 20 | 2.8,100 | 77 | | 47 | Nov/3 | 16 | 16.22 | 16.93 | 18.09(0.28) | 18.29(0.33) | 18.47(0.38) | 18.63 | 2.2 | | 25 | 22(-1.8) | 50 | [12] | [34] | [2] | 103 | 132 | TP | 0.6 | OpenShort | | (10) | 16 | -13 | 6 | 20 | 2.1,100 | 76 | | 48 | Nov/3 | 15 | 16.22 | 16.93 | 18.04(0.33) | 18.23(0.44) | 18.4(0.55) | 18.68 | 2.3 | | 25 | 23(1.2) | 50 | [14] | [43] | [25] | 113 | 179 | UT | 1.1 | HoldLong? | | (15) | 23 | 38 | 38 | 20 | 2.5,100 | 76 | | 49 | Nov/3 | 14 | 16.22 | 16.93 | 17.98(0.33) | 18.15(0.33) | 18.3(0.55) | 18.53 | 2.1 | | 25 | 22(-0.8) | 50 | [14] | [41] | [32] | 104 | 139 | UT | 1 | CloseLong | | (15) | 23 | 56 | 35 | 20 | 2.3,96 | 76 | | 50 | Nov/3 | 13 | 16.22 | 16.93 | 17.92(0.28) | 18.09(0.22) | 18.2(0.33) | 18.31 | 1.9 | | 25 | 23(-1.9) | 50 | [12] | [29] | [15] | 86 | 43 | UT | 0.4 | HoldLong | | (13) | 14 | 28 | 29 | 16 | 1.6,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|