|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1748.4800 One month high (close): $1852.6700
CMG Daily Change: 0.22% Daily StdDev 1.13% CMG EMA_5_Trend: 0.09% 10Minute StdDev: $5.9233
Latest Price : $1816(0.22%) | Mon. Nov 15, 2021($15.8) Fri. Nov 12, 2021($17.8) Thu. Nov 11, 2021($4.5) Wed. Nov 10, 2021($5.8) Tue. Nov 9, 2021($4.9) Mon. Nov 8, 2021($8.1) Fri. Nov 5, 2021($9.5) Thu. Nov 4, 2021($14.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 1802.2 | 1800.82 | 1808.55(0.05) | 1810.6(0.03) | 1810.72(0.04) | 1816.9 | 0.5 | | 0 | 18(0.2) | 40 | [4] | [7] | [12] | 68 | 10 | UT | 1.3 | OpenLong | | (5) | 4 | 28 | 8 | 18 | 1.7,75 | 55 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces: 1802.2(daily_ema_20 -0.81%)
Support Levels: 1810.6(hourly_sma_10 -0.35%) 1808.55(hourly_sma_20 -0.46%) 1800.82(weak_daily_ema_10 -0.89%)
Resistance Levels:
|
| | | 2 | Nov/11 | 13 | 1802.2 | 1800.82 | 1807.65(0.01) | 1810.6(0) | 1810.08(-0.02) | 1811.18 | 0.3 | | 0 | 18(0.1) | 15 | [1] | [-0] | [7] | 35 | 4 | UT | 0.2 | OpenLong | | (3) | -2 | 21 | -2 | 3 | 0.7,67 | 55 | | 3 | Nov/11 | 12 | 1802.2 | 1800.82 | 1807.39(0.02) | 1809.93(-0.03) | 1810.43(-0.04) | 1806.76 | 0.2 | | 0 | 17(-1.1) | -10 | [2] | [-3] | [-10] | 8 | -31 | DR | -0.8 | OpenShort | | (0) | -4 | -17 | -22 | -6 | -0.1,60 | 55 | | 4 | Nov/11 | 11 | 1802.2 | 1800.82 | 1807.08(0.03) | 1810.45(0.06) | 1811.1(0.05) | 1810.18 | 0.3 | | 0 | 19(-0.3) | 25 | [3] | [9] | [1] | 44 | 2 | UT | -0.2 | OpenLong | | (3) | 4 | 9 | -6 | -11 | 0.6,79 | 55 | | 5 | Nov/11 | 10 | 1802.2 | 1800.82 | 1806.54(0.02) | 1809.4(-0.03) | 1810.23(-0.01) | 1808.42 | 0.2 | | 0 | 19(-0.1) | -5 | [2] | [-1] | [-10] | 42 | -13 | DR | -0.4 | OpenShort | | (2) | -1 | -30 | -3 | 3 | 0.4,82 | 55 | | | | |
| 6 | Nov/11 | 9 | 1802.2 | 1800.82 | 1806.26(0.04) | 1810.02(0.03) | 1810.37(0.02) | 1814.5 | 0.4 | | 0 | 19(0.7) | 20 | [4] | [5] | [6] | 74 | 15 | UT | 0.8 | OpenLong? | | (3) | 2 | 11 | 10 | 9 | 1.6,84 | 55 | | 7 | Nov/10 | 16 | 1803.16 | 1797.02 | 1805.61(0.04) | 1809.4(0.03) | 1809.92(0.03) | 1812.41 | 0.3 | | -1 | 18(-0.5) | 15 | [4] | [7] | [5] | 62 | 8 | UT | 0.5 | OpenLong | | (3) | 3 | 14 | -0 | 6 | 1.4,77 | 42 | | 8 | Nov/10 | 15 | 1803.16 | 1797.02 | 1804.8(0.03) | 1808.87(0.02) | 1809.39(-0.02) | 1809.5 | 0.2 | | -1 | 19(-0.1) | 15 | [3] | [1] | [2] | 50 | -6 | UT | 0 | OpenLong? | | (4) | -2 | 12 | -12 | -3 | 0.9,77 | 42 | | 9 | Nov/10 | 14 | 1803.16 | 1797.02 | 1804.8(-0) | 1808.43(0.05) | 1809.8(0.06) | 1807.08 | 0.1 | | -1 | 19(-0.1) | -5 | [0] | [9] | [-5] | 45 | 35 | CR | -0.5 | HoldShort | | (2) | 5 | -9 | -5 | -14 | 0.5,82 | 42 | | 10 | Nov/10 | 13 | 1803.16 | 1797.02 | 1804.33(0.01) | 1807.61(0.06) | 1808.63(-0.06) | 1808.92 | 0.2 | | -1 | 19(0.5) | -10 | [1] | [-1] | [-6] | 63 | 5 | DR | 0.1 | OpenShort | | (0) | -5 | -13 | -3 | -7 | 0.9,90 | 42 | | | | |
| 11 | Nov/10 | 12 | 1803.16 | 1797.02 | 1804.15(0.05) | 1806.48(0.06) | 1809.63(0.04) | 1811.61 | 0.3 | | -1 | 18(-0.5) | 25 | [4] | [9] | [6] | 85 | 0 | UT | 0.4 | HoldLong | | (2) | 4 | 8 | 19 | 6 | 1.5,97 | 42 | | 12 | Nov/10 | 11 | 1803.16 | 1797.02 | 1803.3(0.04) | 1805.31(0.02) | 1808.89(0.02) | 1810 | 0.3 | | -1 | 19(-0.4) | 0 | [4] | [5] | [-4] | 60 | 5 | CR | 0.2 | HoldShort | | (4) | 2 | -6 | -15 | 12 | 1.3,77 | 42 | | 13 | Nov/10 | 10 | 1803.16 | 1797.02 | 1802.59(0.05) | 1804.91(0.11) | 1808.46(0.16) | 1811.35 | 0.3 | | -1 | 19(0.5) | 50 | [4] | [22] | [18] | 73 | 40 | UT | 0.5 | OpenLong | | (4) | 14 | 51 | 1 | 11 | 1.7,80 | 42 | | 14 | Nov/10 | 9 | 1803.16 | 1797.02 | 1801.64(-0.03) | 1802.99(-0.04) | 1805.63(-0.05) | 1800.99 | -0.1 | | -1 | 19(1.1) | -50 | [-3] | [-5] | [-23] | 28 | 18 | DT | -0.9 | OpenShort? | | (0) | -4 | -65 | -2 | -10 | -0.1,80 | 42 | | 15 | Nov/9 | 16 | 1803 | 1792.53 | 1801.64(0) | 1803.67(0.07) | 1806.58(0.19) | 1814.43 | 0.4 | | -2 | 18(0.2) | 30 | [0] | [22] | [20] | 105 | 117 | UR | 1.6 | SmallShort | | (3) | 17 | 34 | 37 | 20 | 2.5,92 | 47 | | | | |
| 16 | Nov/9 | 15 | 1803 | 1792.53 | 1802.12(-0.03) | 1802.44(0.03) | 1803.21(0.08) | 1807.62 | 0.2 | | -2 | 18(-3.3) | -15 | [-3] | [10] | [8] | 70 | 81 | UR | 0.9 | SmallShort? | | (-2) | 7 | 2 | 39 | 11 | 1.1,92 | 47 | | 17 | Nov/9 | 14 | 1803 | 1792.53 | 1802.62(-0.02) | 1801.86(0.06) | 1801.81(0.02) | 1807.32 | 0.2 | | -2 | 21(-2.2) | 0 | [-2] | [6] | [9] | 35 | 56 | UR | 1 | SmallShort | | (-3) | 2 | 12 | 28 | 8 | 0.8,65 | 47 | | 18 | Nov/9 | 13 | 1803 | 1792.53 | 1803.02(-0.04) | 1800.74(0.04) | 1801.37(0.07) | 1804.99 | 0.1 | | -2 | 23(-3.8) | 5 | [-4] | [9] | [13] | -6 | 68 | UR | 0.6 | SmallShort | | (-3) | 6 | 31 | 11 | 9 | 0.3,37 | 47 | | 19 | Nov/9 | 12 | 1803 | 1792.53 | 1803.72(-0.03) | 1800.06(-0.06) | 1800.16(-0.04) | 1798.65 | -0.2 | | -2 | 27(0.4) | -15 | [-3] | [-4] | [-1] | -48 | -10 | DT | -0.2 | OpenShort | | (-5) | -4 | 3 | -11 | 4 | -0.7,20 | 47 | | 20 | Nov/9 | 11 | 1803 | 1792.53 | 1804.29(-0.02) | 1801.14(-0.03) | 1800.94(-0.03) | 1798.08 | -0.2 | | -2 | 26(0.3) | -10 | [-2] | [-2] | [-3] | -48 | -18 | DT | -0.4 | OpenShort | | (-3) | -3 | -8 | -2 | -2 | -0.9,25 | 47 | | | | |
| 21 | Nov/9 | 10 | 1803 | 1792.53 | 1804.6(-0.03) | 1801.14(-0) | 1801.48(-0.08) | 1799.63 | -0.1 | | -2 | 26(0) | -35 | [-3] | [-5] | [-11] | -40 | -20 | DT | -0.3 | OpenShort | | (-2) | -7 | -29 | 0 | -14 | -0.7,28 | 47 | | 22 | Nov/9 | 9 | 1803 | 1792.53 | 1805.13(0.02) | 1801.79(0.08) | 1802.91(0.16) | 1805.5 | 0.1 | | -2 | 26(0.4) | 35 | [2] | [21] | [11] | -15 | 20 | UT | 0.4 | OpenLong? | | (0) | 14 | 27 | 7 | 4 | 0.1,33 | 47 | | 23 | Nov/8 | 16 | 1802.37 | 1786.04 | 1805.13(0) | 1801.79(-0) | 1800.1(0.01) | 1799.9 | -0.1 | | -4 | 26(0.1) | -10 | [0] | [2] | [-2] | -43 | -28 | CR | -0 | HoldShort | | (-1) | 1 | -4 | 0 | -1 | -0.7,25 | 41 | | 24 | Nov/8 | 15 | 1802.37 | 1786.04 | 1804.74(0.02) | 1800.27(-0.02) | 1799.93(-0.08) | 1800.73 | -0.1 | | -4 | 26(-1.4) | -25 | [2] | [-7] | [-2] | -40 | -61 | DR | 0.1 | OpenShort? | | (0) | -7 | -9 | 1 | 6 | -0.6,25 | 41 | | 25 | Nov/8 | 14 | 1802.37 | 1786.04 | 1804.39(0.03) | 1800.67(-0.06) | 1801.37(-0.03) | 1802.6 | 0 | | -4 | 27(-1.2) | -5 | [3] | [-4] | [3] | -36 | -48 | RG | 0.2 | Wait | | (3) | -3 | 9 | -7 | 20 | -0.2,19 | 41 | | | | |
| 26 | Nov/8 | 13 | 1802.37 | 1786.04 | 1803.93(0.04) | 1801.78(-0.09) | 1801.89(0.07) | 1800.84 | -0.1 | | -4 | 28(-3.8) | 10 | [4] | [4] | [5] | -43 | -43 | RG | -0.1 | Wait | | (2) | 6 | 22 | -21 | 14 | -0.4,17 | 41 | | 27 | Nov/8 | 12 | 1802.37 | 1786.04 | 1803.14(0.05) | 1803.39(-0.11) | 1800.67(0.01) | 1796.43 | -0.2 | | -4 | 32(-5.8) | -5 | [4] | [-2] | [-8] | -43 | -87 | DR | -0.5 | OpenShort | | (3) | 1 | -13 | -19 | -4 | -0.8,27 | 41 | | 28 | Nov/8 | 11 | 1802.37 | 1786.04 | 1802.18(0.08) | 1805.32(-0.11) | 1800.67(-0) | 1799.2 | -0.1 | | -4 | 38(-6.8) | -5 | [7] | [-2] | [-14] | -15 | -100 | DR | -0.1 | OpenShort | | (5) | 0 | -41 | -5 | 0 | -0.3,43 | 41 | | 29 | Nov/8 | 10 | 1802.37 | 1786.04 | 1800.8(0.12) | 1805.32(0) | 1800.51(0.05) | 1807.6 | 0.2 | | -4 | 45(-7) | 35 | [11] | [8] | [4] | 19 | -67 | UT | 0.6 | OpenLong | | (9) | 4 | 10 | 5 | 1 | 0.6,54 | 41 | | 30 | Nov/8 | 9 | 1802.37 | 1786.04 | 1798.72(0.1) | 1807.31(-0.01) | 1799.68(-0.11) | 1805.67 | 0.1 | | -4 | 52(-5.3) | 35 | [9] | [-7] | [17] | 15 | -87 | RG | 0.4 | Wait? | | (10) | -10 | 56 | -5 | -6 | 0.5,52 | 41 | | | | |
| 31 | Nov/5 | 16 | 1801.69 | 1783.47 | 1796.88(0.06) | 1807.48(-0.06) | 1801.67(-0.25) | 1794.38 | -0.3 | | -7 | 57(-3) | -40 | [5] | [-23] | [-7] | 0 | -132 | DR | -0.5 | OpenShort | | (7) | -22 | -4 | -17 | -20 | -0.2,55 | 38 | | 32 | Nov/5 | 15 | 1801.69 | 1783.47 | 1795.76(0.04) | 1808.48(-0.05) | 1806.14(-0.24) | 1795.28 | -0.2 | | -7 | 60(-1.1) | -50 | [4] | [-23] | [-15] | 5 | -99 | DR | -0.7 | OpenShort? | | (6) | -21 | -24 | -22 | -20 | -0,55 | 38 | | 33 | Nov/5 | 14 | 1801.69 | 1783.47 | 1795.12(0.05) | 1809.38(0.01) | 1810.4(-0.21) | 1800.09 | -0.1 | | -7 | 61(-0.7) | -50 | [4] | [-17] | [-13] | 31 | -73 | DR | -0.6 | OpenShort | | (4) | -19 | -21 | -17 | -20 | 0.3,73 | 38 | | 34 | Nov/5 | 13 | 1801.69 | 1783.47 | 1794.14(0.08) | 1809.22(0.06) | 1814.19(-0.05) | 1804.42 | 0.1 | | -7 | 62(-1.1) | -45 | [7] | [0] | [-20] | 50 | -33 | DR | -0.6 | OpenShort | | (6) | -4 | -48 | -12 | -20 | 0.6,85 | 38 | | 35 | Nov/5 | 12 | 1801.69 | 1783.47 | 1792.75(0.04) | 1808.19(0.12) | 1815.1(0.1) | 1814.15 | 0.5 | | -7 | 63(2.5) | -40 | [4] | [15] | [-5] | 72 | 105 | CR | -0.1 | HoldShort | | (10) | 9 | -12 | -7 | -0 | 1.2,92 | 38 | | | | |
| 36 | Nov/5 | 11 | 1801.69 | 1783.47 | 1791.97(0.04) | 1806.06(0.18) | 1813.25(0.14) | 1816.63 | 0.5 | | -7 | 60(2.7) | -25 | [4] | [21] | [2] | 83 | 135 | RG | 0.2 | Wait | | (4) | 12 | 4 | 3 | 3 | 1.5,95 | 38 | | 37 | Nov/5 | 10 | 1801.69 | 1783.47 | 1791.33(0.01) | 1802.8(0.18) | 1810.66(0.07) | 1815.71 | 0.5 | | -7 | 58(-0.2) | -50 | [1] | [14] | [-6] | 85 | 148 | CR | 0.3 | OpenShort | | (3) | 6 | -20 | 5 | 5 | 1.5,97 | 38 | | 38 | Nov/5 | 9 | 1801.69 | 1783.47 | 1791.23(0.05) | 1799.56(0.29) | 1809.41(0.29) | 1819.9 | 0.7 | | -7 | 58(5.5) | 10 | [4] | [40] | [22] | 92 | 183 | RG | 0.7 | Wait? | | (4) | 26 | 57 | 9 | 20 | 1.8,97 | 38 | | 39 | Nov/4 | 16 | 1802.82 | 1783.02 | 1790.3(0.01) | 1794.27(0.23) | 1804.26(0.15) | 1808.29 | 0.2 | | -9 | 52(3.1) | -35 | [1] | [22] | [6] | 73 | 127 | RG | 0.3 | Wait | | (1) | 13 | 12 | 7 | 6 | 1.2,93 | 45 | | 40 | Nov/4 | 15 | 1802.82 | 1783.02 | 1790.14(0.01) | 1790.22(0.22) | 1801.47(0.14) | 1805.96 | 0.1 | | -9 | 49(0.7) | -35 | [1] | [21] | [6] | 71 | 115 | RG | 0.3 | Wait? | | (1) | 12 | 8 | 11 | 16 | 1.1,93 | 45 | | | | |
| 41 | Nov/4 | 14 | 1802.82 | 1783.02 | 1790.14(0) | 1786.35(0.19) | 1799.01(0.23) | 1804.31 | 0.1 | | -9 | 49(0.2) | -20 | [0] | [28] | [7] | 64 | 138 | UR | 0.4 | SmallShort | | (1) | 20 | 4 | 17 | 20 | 1,89 | 45 | | 42 | Nov/4 | 13 | 1802.82 | 1783.02 | 1790.14(0) | 1783.02(0.12) | 1794.89(0.29) | 1803.38 | 0 | | -9 | 48(0.1) | -5 | [0] | [30] | [14] | 53 | 152 | UR | 0.6 | SmallShort | | (0) | 26 | 19 | 18 | 20 | 1,78 | 45 | | 43 | Nov/4 | 12 | 1802.82 | 1783.02 | 1789.86(-0.01) | 1780.86(0.1) | 1789.73(0.31) | 1799.35 | -0.1 | | -9 | 48(-0.2) | -10 | [-1] | [30] | [18] | 38 | 138 | UR | 0.7 | SmallShort | | (-1) | 27 | 29 | 26 | 20 | 0.7,70 | 45 | | 44 | Nov/4 | 11 | 1802.82 | 1783.02 | 1789.95(-0.01) | 1779(0.1) | 1784.2(0.3) | 1793.41 | -0.3 | | -9 | 48(-0.3) | -15 | [-1] | [29] | [7] | 13 | 105 | UR | 0.7 | SmallShort | | (-2) | 27 | -3 | 28 | 20 | 0.2,58 | 45 | | 45 | Nov/4 | 10 | 1802.82 | 1783.02 | 1790.17(-0.02) | 1777.29(-0.03) | 1778.93(0.31) | 1793.89 | -0.3 | | -9 | 49(-0.9) | -5 | [-2] | [24] | [25] | -2 | 118 | UR | 1.1 | SmallShort | | (-1) | 27 | 46 | 26 | 20 | 0.3,41 | 45 | | | | |
| 46 | Nov/4 | 9 | 1802.82 | 1783.02 | 1790.55(-0.05) | 1777.76(-0.12) | 1773.46(0.13) | 1784.63 | -0.6 | | -9 | 50(-0.2) | -20 | [-4] | [4] | [19] | -41 | 53 | UR | 0.8 | SmallShort? | | (-4) | 12 | 36 | 20 | 20 | -0.4,19 | 45 | | 47 | Nov/3 | 16 | 1804.49 | 1785.67 | 1791.36(-0.07) | 1779.86(-0.17) | 1771.16(-0.04) | 1777.32 | -0.9 | | -10 | 50(1.3) | -50 | [-6] | [-15] | [12] | -71 | -20 | DP | 0.4 | OpenShort | | (-6) | -4 | 26 | 10 | 20 | -1,4 | 38 | | 48 | Nov/3 | 15 | 1804.49 | 1785.67 | 1792.64(-0.07) | 1782.83(-0.19) | 1771.84(-0.1) | 1772.16 | -1.1 | | -10 | 49(2.6) | -50 | [-6] | [-21] | [4] | -81 | -64 | DP | 0 | OpenShort? | | (-8) | -9 | 27 | -27 | -2 | -1.4,4 | 38 | | 49 | Nov/3 | 14 | 1804.49 | 1785.67 | 1793.81(-0.07) | 1786.23(-0.22) | 1773.62(-0.13) | 1766.87 | -1.3 | | -10 | 46(5.7) | -50 | [-6] | [-25] | [-9] | -100 | -112 | DT | -0.5 | HoldShort | | (-7) | -12 | -3 | -33 | -20 | -2,0 | 38 | | 50 | Nov/3 | 13 | 1804.49 | 1785.67 | 1795.11(-0.04) | 1790.19(-0.19) | 1775.9(-0.35) | 1767.47 | -1.2 | | -10 | 40(4.5) | -50 | [-4] | [-43] | [-17] | -102 | -199 | DT | -0.7 | HoldShort | | (-6) | -32 | -22 | -34 | -20 | -2.3,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|