|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $51.4350 One month high (close): $54.6250
CMCSA Daily Change: -1.05% Daily StdDev 1.64% CMCSA EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $53.62(-1.05%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 53.35 | 53.13 | 53.92(0.04) | 54.11(-0.06) | 54(0.02) | 53.88 | 0.6 | | -1 | 34(-2) | -5 | [2] | [1] | [-9] | -2 | -43 | CR | -0.4 | HoldShort | | (3) | 1 | -18 | -9 | -17 | -0.1,51 | 44 | Sample size 4 Avg positive next hour return: 0.37%(75%) Avg negative next hour return: -0.1%(25%)
Daily Trend: %
Up Forces: 53.92(hourly_sma_20 0.07%)
Down Forces: 53.35(daily_ema_20 -0.98%)
Support Levels: 53.13(weak_daily_ema_10 -1.39%)
Resistance Levels: 54.11(weak_hourly_sma_10 0.43%)
|
| | | 2 | Nov/11 | 13 | 53.35 | 53.13 | 53.9(0.06) | 54.11(0) | 53.99(-0.06) | 54.03 | 0.8 | | -1 | 36(-0.7) | 15 | [4] | [-1] | [0] | 23 | -52 | RG | 0.1 | Wait | | (4) | -4 | 3 | 1 | -11 | 0.4,63 | 44 | | 3 | Nov/11 | 12 | 53.35 | 53.13 | 53.87(0.06) | 54.14(-0.02) | 54.02(-0.13) | 54.01 | 0.8 | | -1 | 37(-2.2) | 5 | [4] | [-6] | [-4] | 21 | -60 | DR | -0 | OpenShort | | (3) | -8 | -8 | -2 | -11 | 0.4,61 | 44 | | 4 | Nov/11 | 11 | 53.35 | 53.13 | 53.84(0.04) | 54.15(0.07) | 54.09(-0.11) | 54.08 | 0.8 | | -1 | 39(0.1) | -5 | [2] | [-2] | [-0] | 24 | -24 | RG | -0 | Wait | | (5) | -7 | 13 | -16 | -20 | 0.7,56 | 44 | | 5 | Nov/11 | 10 | 53.35 | 53.13 | 53.82(0.04) | 54.11(0.11) | 54.15(-0.11) | 53.97 | 0.7 | | -1 | 39(0.2) | 5 | [2] | [-1] | [-3] | 20 | -34 | DR | -0.5 | OpenShort | | (3) | -7 | 12 | -24 | -20 | 0.4,60 | 44 | | | | |
| 6 | Nov/11 | 9 | 53.35 | 53.13 | 53.8(0.02) | 54.05(0.06) | 54.21(-0.15) | 53.87 | 0.6 | | -1 | 39(-0.3) | -30 | [1] | [-5] | [-19] | 28 | -45 | DR | -1 | OpenShort? | | (1) | -9 | -36 | -25 | -20 | 0.2,73 | 44 | | 7 | Nov/10 | 15 | 53.36 | 52.95 | 53.79(0.04) | 54.02(0.09) | 54.29(0.06) | 54.18 | 0.9 | | -1 | 39(1.6) | -10 | [2] | [9] | [-8] | 72 | 46 | CR | -0.3 | HoldShort? | | (4) | 4 | -18 | -10 | 0 | 1.2,92 | 49 | | 8 | Nov/10 | 14 | 53.36 | 52.95 | 53.77(0.04) | 53.97(0.17) | 54.26(0.09) | 54.34 | 1.1 | | -1 | 37(3) | -5 | [2] | [13] | [-1] | 92 | 94 | CR | 0.2 | OpenShort | | (4) | 6 | -4 | -3 | 15 | 1.7,99 | 49 | | 9 | Nov/10 | 13 | 53.36 | 52.95 | 53.75(0.06) | 53.88(0.15) | 54.21(0.26) | 54.38 | 1.2 | | -1 | 34(3.9) | 25 | [4] | [23] | [8] | 103 | 125 | UT | 0.6 | HoldLong | | (4) | 16 | 8 | 13 | 20 | 2.1,100 | 49 | | 10 | Nov/10 | 12 | 53.36 | 52.95 | 53.72(0.02) | 53.8(0.13) | 54.07(0.33) | 54.31 | 1.1 | | -1 | 31(2.7) | 20 | [1] | [26] | [10] | 102 | 170 | UT | 0.9 | HoldLong | | (3) | 20 | 11 | 19 | 20 | 2.2,97 | 49 | | | | |
| 11 | Nov/10 | 11 | 53.36 | 52.95 | 53.71(-0.02) | 53.73(0.13) | 53.89(0.26) | 54.22 | 1 | | -1 | 28(-0.9) | 10 | [-1] | [21] | [16] | 100 | 172 | UR | 1.4 | SmallShort | | (0) | 16 | 21 | 38 | 20 | 2.1,97 | 49 | | 12 | Nov/10 | 10 | 53.36 | 52.95 | 53.71(0) | 53.66(0.07) | 53.75(0.13) | 54.04 | 0.8 | | -1 | 29(-1.5) | 5 | [0] | [12] | [6] | 64 | 91 | UR | 1.2 | SmallShort | | (-1) | 8 | -10 | 40 | 20 | 1.3,81 | 49 | | 13 | Nov/10 | 9 | 53.36 | 52.95 | 53.72(0.02) | 53.62(0.17) | 53.68(0.26) | 54.12 | 0.9 | | -1 | 30(1.7) | 40 | [1] | [23] | [26] | 45 | 114 | UT | 1.7 | OpenLong? | | (0) | 16 | 56 | 28 | 20 | 1.5,57 | 49 | | 14 | Nov/9 | 15 | 53.28 | 52.77 | 53.71(-0.04) | 53.53(0.02) | 53.54(0.02) | 53.65 | 0.4 | | -2 | 29(-0.7) | -10 | [-2] | [2] | [9] | -15 | 32 | UR | 0.4 | SmallShort? | | (-3) | 1 | 24 | 2 | 11 | -0.2,40 | 42 | | 15 | Nov/9 | 14 | 53.28 | 52.77 | 53.73(0.09) | 53.52(-0.06) | 53.53(-0.07) | 53.45 | 0.2 | | -2 | 29(-12) | 25 | [6] | [-4] | [-3] | -55 | -154 | DR | -0.3 | OpenShort | | (-3) | -4 | -4 | -9 | -4 | -1.1,23 | 42 | | | | |
| 16 | Nov/9 | 13 | 53.28 | 52.77 | 53.68(0.09) | 53.55(-0.02) | 53.57(0.02) | 53.49 | 0.2 | | -2 | 41(-9.7) | 20 | [6] | [2] | [-8] | -39 | -122 | CR | -0.2 | HoldShort | | (6) | 1 | -18 | -9 | -4 | -0.5,24 | 42 | | 17 | Nov/9 | 12 | 53.28 | 52.77 | 53.63(0.13) | 53.56(-0.02) | 53.56(0.02) | 53.64 | 0.4 | | -2 | 51(-10.1) | 45 | [8] | [3] | [6] | -22 | -119 | UT | 0.2 | OpenLong | | (7) | 1 | 15 | -8 | 20 | 0,28 | 42 | | 18 | Nov/9 | 11 | 53.28 | 52.77 | 53.56(0.07) | 53.57(-0.07) | 53.55(0.06) | 53.51 | 0.3 | | -2 | 61(-5.4) | 5 | [4] | [3] | [-5] | -29 | -63 | CR | -0.1 | HoldShort | | (7) | 4 | -11 | -7 | 2 | -0.1,24 | 42 | | 19 | Nov/9 | 10 | 53.28 | 52.77 | 53.52(0.09) | 53.61(-0.06) | 53.52(0.04) | 53.6 | 0.4 | | -2 | 66(-2.6) | 15 | [6] | [2] | [-1] | -12 | -67 | CR | 0.1 | HoldShort | | (7) | 2 | -1 | -9 | 15 | 0.1,36 | 42 | | 20 | Nov/9 | 9 | 53.28 | 52.77 | 53.47(0.04) | 53.64(-0.09) | 53.5(-0.06) | 53.61 | 0.4 | | -2 | 69(-0.4) | 10 | [2] | [-5] | [7] | 3 | -22 | RG | 0.2 | Wait? | | (5) | -4 | 18 | -2 | 11 | 0.2,48 | 42 | | | | |
| 21 | Nov/8 | 15 | 53.22 | 52.75 | 53.45(0.04) | 53.69(-0.17) | 53.53(-0.07) | 53.46 | 0.3 | | -2 | 69(0.9) | -20 | [2] | [-9] | [-7] | -8 | -55 | DR | -0.1 | OpenShort? | | (3) | -4 | -13 | -11 | -6 | 0,42 | 44 | | 22 | Nov/8 | 14 | 53.22 | 52.75 | 53.43(0.06) | 53.78(-0.09) | 53.57(-0.04) | 53.57 | 0.4 | | -2 | 69(-0.7) | 15 | [4] | [-4] | [8] | 15 | -38 | RG | 0 | Wait | | (4) | -2 | 26 | -7 | 0 | 0.2,60 | 44 | | 23 | Nov/8 | 13 | 53.22 | 52.75 | 53.4(0.04) | 53.83(-0.13) | 53.59(-0.22) | 53.35 | 0.1 | | -2 | 69(-1.4) | -35 | [2] | [-17] | [-14] | 10 | -101 | DR | -0.4 | OpenShort | | (1) | -13 | -29 | -9 | -20 | -0.1,62 | 44 | | 24 | Nov/8 | 12 | 53.22 | 52.75 | 53.38(0.11) | 53.9(-0.06) | 53.71(-0.13) | 53.59 | 0.4 | | -2 | 71(-2.9) | -5 | [7] | [-8] | [-8] | 26 | -97 | DR | -0.2 | OpenShort | | (5) | -8 | -14 | -7 | -20 | 0.3,68 | 44 | | 25 | Nov/8 | 11 | 53.22 | 52.75 | 53.32(0.13) | 53.93(0.22) | 53.78(-0.13) | 53.71 | 0.6 | | -2 | 74(-3) | 15 | [8] | [1] | [-3] | 35 | -85 | CR | -0.1 | HoldShort | | (8) | -8 | 12 | -9 | -20 | 0.6,70 | 44 | | | | |
| 26 | Nov/8 | 10 | 53.22 | 52.75 | 53.25(0.09) | 53.81(0.22) | 53.85(-0.22) | 53.61 | 0.4 | | -2 | 77(-0.9) | -15 | [6] | [-5] | [-12] | 37 | -70 | DR | -0.4 | OpenShort | | (8) | -13 | -12 | -12 | -20 | 0.5,74 | 44 | | 27 | Nov/8 | 9 | 53.22 | 52.75 | 53.2(0.09) | 53.69(0.24) | 53.97(-0.18) | 53.71 | 0.6 | | -2 | 77(0.1) | -35 | [6] | [-2] | [-14] | 47 | -30 | DR | -0.4 | OpenShort? | | (6) | -11 | -25 | -13 | -20 | 0.7,79 | 44 | | 28 | Nov/5 | 15 | 53.15 | 52.78 | 53.15(0.11) | 53.56(0.26) | 54.07(-0.02) | 53.92 | 0.8 | | -4 | 77(6.5) | -5 | [7] | [8] | [-4] | 63 | 30 | CR | -0.2 | HoldShort? | | (8) | -1 | -3 | -14 | -15 | 1.1,85 | 53 | | 29 | Nov/5 | 14 | 53.15 | 52.78 | 53.09(0.11) | 53.42(0.23) | 54.08(-0.02) | 53.94 | 0.8 | | -4 | 71(2.5) | -10 | [7] | [7] | [-6] | 74 | 50 | CR | -0.2 | HoldShort | | (7) | -1 | -17 | -12 | 20 | 1.3,91 | 53 | | 30 | Nov/5 | 13 | 53.15 | 52.78 | 53.03(0.13) | 53.3(0.19) | 54.09(0.6) | 54.08 | 1 | | -4 | 68(4.8) | 30 | [8] | [44] | [-3] | 87 | 220 | CR | -0 | OpenShort | | (10) | 37 | -22 | -2 | 20 | 1.6,97 | 53 | | | | |
| 31 | Nov/5 | 12 | 53.15 | 52.78 | 52.96(0.17) | 53.2(0.23) | 53.77(0.67) | 54.27 | 1.2 | | -4 | 64(7.6) | 50 | [10] | [50] | [13] | 105 | 247 | UT | 0.8 | HoldLong | | (10) | 41 | 14 | 5 | 20 | 2.2,100 | 53 | | 32 | Nov/5 | 11 | 53.15 | 52.78 | 52.87(0.19) | 53.08(0.21) | 53.41(0.7) | 54.15 | 1.1 | | -4 | 56(8.1) | 50 | [12] | [52] | [23] | 110 | 226 | UT | 1.4 | HoldLong | | (11) | 43 | 24 | 49 | 20 | 2.4,100 | 53 | | 33 | Nov/5 | 10 | 53.15 | 52.78 | 52.77(0.15) | 52.97(0.23) | 53.04(0.57) | 53.95 | 0.8 | | -4 | 48(9.4) | 50 | [9] | [44] | [14] | 92 | 214 | UT | 2 | OpenLong | | (11) | 35 | -1 | 44 | 20 | 2.6,77 | 53 | | 34 | Nov/5 | 9 | 53.15 | 52.78 | 52.69(0.17) | 52.85(0.27) | 52.74(0.44) | 53.96 | 0.9 | | -4 | 38(9.6) | 50 | [10] | [37] | [73] | 89 | 182 | UT | 3.3 | OpenLong? | | (10) | 27 | 172 | 46 | 20 | 3.5,51 | 53 | | 35 | Nov/4 | 15 | 53.18 | 52.78 | 52.6(0.04) | 52.71(0.04) | 52.51(-0.23) | 52.54 | -0.5 | | -8 | 29(6.6) | -45 | [2] | [-14] | [-3] | -37 | -103 | DR | 0.1 | OpenShort? | | (4) | -14 | 6 | -14 | -20 | -0.2,18 | 41 | | | | |
| 36 | Nov/4 | 14 | 53.18 | 52.78 | 52.58(0.02) | 52.69(-0.02) | 52.63(-0.25) | 52.49 | -0.5 | | -8 | 22(-0.2) | -50 | [1] | [-18] | [1] | -41 | -100 | RG | -0.5 | Wait | | (1) | -16 | 24 | -30 | -20 | -0.3,17 | 41 | | 37 | Nov/4 | 13 | 53.18 | 52.78 | 52.57(-0.02) | 52.7(-0.09) | 52.76(-0.26) | 52.29 | -0.7 | | -8 | 22(0.1) | -50 | [-1] | [-21] | [-20] | -48 | -94 | DT | -1.6 | OpenShort | | (0) | -16 | -28 | -49 | -20 | -1,27 | 41 | | 38 | Nov/4 | 12 | 53.18 | 52.78 | 52.58(0.02) | 52.75(-0.04) | 52.9(-0.13) | 52.52 | -0.5 | | -8 | 22(-0.4) | -50 | [1] | [-11] | [-17] | 4 | -60 | DR | -1.3 | OpenShort | | (1) | -8 | -29 | -35 | -20 | -0.2,59 | 41 | | 39 | Nov/4 | 11 | 53.18 | 52.78 | 52.57(0.02) | 52.77(0.02) | 52.97(0.11) | 52.76 | -0.3 | | -8 | 23(0.3) | -50 | [1] | [6] | [-17] | 50 | 48 | CR | -0.7 | HoldShort | | (3) | 7 | -45 | -14 | 2 | 0.6,85 | 41 | | 40 | Nov/4 | 10 | 53.18 | 52.78 | 52.56(0.08) | 52.76(0.09) | 52.91(0.34) | 53.13 | -0 | | -8 | 22(3.2) | 0 | [5] | [23] | [6] | 100 | 115 | RG | 0.8 | SmallShort | | (4) | 21 | 5 | 10 | 20 | 2,100 | 41 | | | | |
| 41 | Nov/4 | 9 | 53.18 | 52.78 | 52.52(0.06) | 52.71(0.11) | 52.73(0.15) | 53.09 | -0.1 | | -8 | 19(1.8) | -5 | [4] | [12] | [11] | 108 | 88 | RG | 1.5 | SmallShort? | | (4) | 9 | 12 | 29 | 20 | 2.3,100 | 41 | | 42 | Nov/3 | 15 | 53.4 | 52.91 | 52.49(0.08) | 52.65(0.15) | 52.65(0.11) | 52.99 | -0.3 | | -9 | 17(4.4) | 0 | [5] | [11] | [11] | 93 | 48 | RG | 1.5 | SmallShort? | | (4) | 7 | 19 | 22 | 13 | 2.2,88 | 44 | | 43 | Nov/3 | 14 | 53.4 | 52.91 | 52.45(0.11) | 52.57(0.1) | 52.59(0.06) | 52.83 | -0.4 | | -9 | 13(-5.9) | 15 | [7] | [6] | [15] | 69 | -23 | UT | 1.2 | OpenLong | | (4) | 4 | 40 | 4 | 11 | 2,69 | 44 | | 44 | Nov/3 | 13 | 53.4 | 52.91 | 52.39(0.13) | 52.52(0.08) | 52.56(-0.1) | 52.5 | -0.6 | | -9 | 19(-6.1) | 0 | [8] | [-4] | [2] | 21 | -132 | RG | -0.2 | Wait | | (7) | -6 | 20 | -18 | -20 | 0.4,61 | 44 | | 45 | Nov/3 | 12 | 53.4 | 52.91 | 52.32(0.1) | 52.48(0.02) | 52.61(-0.13) | 52.34 | -0.7 | | -9 | 25(-4.5) | -40 | [6] | [-8] | [-14] | 26 | -129 | DR | -0.7 | OpenShort | | (7) | -8 | -29 | -17 | -17 | 0.1,73 | 44 | | | | |
| 46 | Nov/3 | 11 | 53.4 | 52.91 | 52.27(0.1) | 52.47(0.04) | 52.68(0.06) | 52.58 | -0.6 | | -9 | 30(-1.8) | -30 | [6] | [4] | [-7] | 58 | -23 | CR | -0.2 | HoldShort | | (7) | 4 | -18 | -7 | 4 | 0.7,90 | 44 | | 47 | Nov/3 | 10 | 53.4 | 52.91 | 52.22(0.12) | 52.45(0.08) | 52.65(0.15) | 52.73 | -0.5 | | -9 | 31(-0.7) | 0 | [8] | [12] | [4] | 76 | 18 | RG | 0.2 | Wait | | (8) | 9 | 7 | 1 | 19 | 1.1,98 | 44 | | 48 | Nov/3 | 9 | 53.4 | 52.91 | 52.16(0.12) | 52.41(0.06) | 52.57(0.15) | 52.67 | -0.5 | | -9 | 32(0.1) | 0 | [8] | [11] | [4] | 76 | 18 | RG | 0.2 | Wait? | | (8) | 9 | -6 | 25 | 20 | 1.1,98 | 44 | | 49 | Nov/2 | 15 | 53.58 | 53.06 | 52.1(0.06) | 52.38(0.06) | 52.49(0.27) | 52.72 | -0.5 | | -9 | 32(4.5) | -10 | [4] | [17] | [9] | 79 | 128 | RG | 0.5 | Wait? | | (8) | 17 | 4 | 26 | 20 | 1.3,96 | 51 | | 50 | Nov/2 | 14 | 53.58 | 53.06 | 52.07(0.06) | 52.35(0.02) | 52.35(0.17) | 52.69 | -0.5 | | -9 | 27(1.3) | 0 | [4] | [10] | [18] | 74 | 101 | RG | 0.8 | SmallShort | | (4) | 11 | 32 | 25 | 20 | 1.4,89 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|