CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $11.6750 One month high (close): $14.2950

CGC Daily Change: 2.78% Daily StdDev 3.76% CGC EMA_5_Trend: 0.31% 10Minute StdDev: $0.3246

Latest Price : $13.49(2.78%)

Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.4

Sample size 44 Avg positive next hour return: 1.05%(64%) Avg negative next hour return: -6.87%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	13	13.28	13.11	13.43(0.3)	(0)	13.51(0.75)	13.61	0.6	-2	65(-2.8)	50	[8]	[23]	[8]	15	37	UT	0.3	OpenLong	(7)	20	2	7	20	0.5,52	52
Daily Trend: % Up Forces: Down Forces: 13.28(daily_ema_20 -2.42%) Support Levels: 13.43(hourly_sma_20 -1.32%) 13.11(weak_daily_ema_10 -3.67%) Resistance Levels:

2	Nov/11	12	13.28	13.11	13.39(0.22)	13.46(-0.37)	13.41(0.68)	13.6	0.6	-2	68(-2.5)	40	[6]	[16]	[12]	15	116	UT	0.5	OpenLong	(10)	18	-2	7	20	0.6,50	52
3	Nov/11	11	13.28	13.11	13.36(0.38)	13.51(-0.22)	13.32(0.38)	13.61	0.6	-2	70(-3)	50	[10]	[11]	[28]	15	-46	UT	0.7	OpenLong	(10)	10	53	10	20	0.6,50	52
4	Nov/11	10	13.28	13.11	13.31(0.3)	13.54(-0.29)	13.27(-0.38)	13.39	0.2	-2	73(-5.8)	25	[8]	[-11]	[0]	-7	-267	RG	0.3	Wait	(7)	-10	10	-3	-20	0.2,38	52
5	Nov/11	9	13.28	13.11	13.27(0.38)	13.58(-0.07)	13.32(-0.67)	13.35	0.1	-2	79(-8.3)	45	[10]	[-15]	[8]	-7	-394	RG	0.1	Wait?	(10)	-18	54	-13	-20	0.2,38	52

6	Nov/10	15	13.29	13.05	13.22(0.61)	13.59(-0.29)	13.41(-0.81)	13.13	-0.3	-4	87(-19.9)	-10	[16]	[-21]	[-17]	-14	-742	DR	-0.6	OpenShort?	(12)	-22	5	-21	-20	-0.2,41	45
7	Nov/10	14	13.29	13.05	13.14(0.54)	13.63(-0.15)	13.52(-1.39)	13.11	-0.3	-4	107(-15.3)	-20	[14]	[-35]	[-44]	1	-757	DR	-0.7	OpenShort	(17)	-37	-69	-21	-20	-0.1,53	45
8	Nov/10	13	13.29	13.05	13.07(0.77)	13.65(0.52)	13.71(-0.8)	13.4	0.2	-4	122(-14)	-45	[21]	[-9]	[-43]	32	-552	DR	-0.5	OpenShort	(25)	-21	-64	-12	-20	0.5,69	45
9	Nov/10	12	13.29	13.05	12.97(0.86)	13.58(0.82)	13.82(-0.07)	13.67	0.7	-4	136(-8.8)	5	[23]	[15]	[-17]	49	-188	CR	-0.2	HoldShort	(27)	-2	-23	-15	-20	0.9,76	45
10	Nov/10	11	13.29	13.05	12.86(0.78)	13.47(0.52)	13.83(0.36)	13.77	0.9	-4	145(-2.7)	50	[21]	[22]	[10]	63	138	UT	-0.1	OpenLong	(30)	10	31	-11	14	1.1,85	45

11	Nov/10	10	13.29	13.05	12.76(0.79)	13.4(0.68)	13.78(0.44)	13.64	0.6	-4	148(2.6)	-20	[21]	[26]	[-33]	69	124	CR	-0.2	HoldShort	(28)	12	-98	-9	14	1.1,91	45
12	Nov/10	9	13.29	13.05	12.66(0.72)	13.31(0.83)	13.72(1.03)	14.07	1.4	-4	145(9.1)	50	[19]	[44]	[24]	93	727	UT	0.4	OpenLong?	(31)	28	30	2	20	1.7,100	45
13	Nov/9	15	13.3	13.02	12.57(0.56)	13.2(0.92)	13.58(1.8)	13.94	1.1	-2	136(12.4)	50	[15]	[66]	[32]	95	1000	UT	0.5	OpenLong?	(23)	48	42	4	20	1.8,100	49
14	Nov/9	14	13.3	13.02	12.5(0.24)	13.08(0.93)	13.34(1.75)	13.76	0.8	-2	124(6.5)	50	[7]	[63]	[35]	95	1175	UT	0.6	OpenLong	(18)	47	69	8	20	1.8,100	49
15	Nov/9	13	13.3	13.02	12.47(0.08)	12.96(0.93)	13.11(0.77)	13.47	0.3	-2	117(2.9)	30	[2]	[36]	[11]	88	893	UT	0.5	OpenLong	(3)	21	5	14	20	1.5,100	49

16	Nov/9	12	13.3	13.02	12.46(0.08)	12.84(1.42)	13.01(0.85)	13.45	0.3	-2	114(2.6)	30	[2]	[45]	[18]	83	902	UT	0.7	OpenLong	(3)	23	44	16	15	1.5,95	49
17	Nov/9	11	13.3	13.02	12.45(0.08)	12.66(1.36)	12.9(0.7)	13.27	-0.1	-2	112(1.4)	30	[2]	[40]	[51]	70	738	UT	0.6	OpenLong	(0)	19	129	5	20	1.3,87	49
18	Nov/9	10	13.3	13.02	12.44(-0.24)	12.49(0.89)	12.81(-0.23)	12.76	-1	-2	110(-3.8)	-50	[-7]	[6]	[7]	45	415	UR	-0.1	SmallShort	(-5)	-6	36	2	-20	0.5,82	49
19	Nov/9	9	13.3	13.02	12.47(-0.32)	12.38(1.06)	12.84(0.23)	12.62	-1.2	-2	114(-5.3)	-50	[-9]	[20]	[-33]	36	437	RG	-0.3	Wait?	(-8)	6	-92	2	-20	0.2,81	49
20	Nov/8	15	13.25	12.93	12.51(-0.16)	12.25(1.07)	12.81(1.1)	12.99	-0.5	-6	119(-6.2)	-25	[-4]	[42]	[23]	54	744	UR	0.3	SmallShort?	(-5)	30	25	14	20	0.7,86	41

21	Nov/8	14	13.25	12.93	12.53(-0.24)	12.12(0.92)	12.67(2.1)	12.89	-0.7	-6	126(-5.7)	-35	[-7]	[69]	[26]	40	962	UR	0.3	SmallShort	(-8)	59	7	19	20	0.5,77	41
22	Nov/8	13	13.25	12.93	12.56(-0.24)	12.01(0.5)	12.41(1.97)	12.86	-0.7	-6	131(-4.3)	-35	[-7]	[60]	[44]	30	884	UR	0.6	SmallShort	(-10)	56	30	23	20	0.4,70	41
23	Nov/8	12	13.25	12.93	12.59(-0.24)	11.95(0.25)	12.17(2.18)	12.74	-0.9	-6	136(-2.8)	-25	[-7]	[62]	[54]	13	810	UR	0.8	SmallShort	(-10)	61	49	31	20	0.2,58	41
24	Nov/8	11	13.25	12.93	12.62(-0.32)	11.92(-0.58)	11.91(1.88)	12.55	-1.3	-6	138(-3.4)	-25	[-9]	[42]	[63]	-16	634	UR	0.8	SmallShort	(-10)	53	63	23	20	-0.1,37	41
25	Nov/8	10	13.25	12.93	12.66(-0.47)	11.99(-0.75)	11.69(1.21)	12.31	-1.7	-6	142(-3.2)	-5	[-13]	[19]	[97]	-39	395	UR	0.8	SmallShort	(-13)	34	191	20	20	-0.4,21	41

26	Nov/8	9	13.25	12.93	12.72(-0.78)	12.08(-1.31)	11.55(-0.52)	11.62	-3	-6	145(4.9)	-50	[-22]	[-40]	[5]	-79	-288	DP	0.1	OpenShort?	(-25)	-15	-3	10	20	-1.4,6	41
27	Nov/5	15	13.26	12.98	12.82(-0.54)	12.24(-1.29)	11.61(-0.94)	11.63	-3	-10	140(6)	-50	[-15]	[-52]	[6]	-85	-662	DP	0	OpenShort?	(-25)	-27	48	10	-20	-1.5,3	41
28	Nov/5	14	13.26	12.98	12.89(-0.62)	12.4(-1.35)	11.72(-1.76)	11.46	-3.3	-10	134(15.2)	-50	[-19]	[-84]	[-16]	-100	-939	DT	-0.4	HoldShort	(-22)	-54	0	7	-20	-2,0	41
29	Nov/5	13	13.26	12.98	12.97(-0.61)	12.57(-1.57)	11.93(-2.93)	11.46	-3.3	-10	119(18.6)	-50	[-19]	[-123]	[-41]	-110	-1278	DT	-0.7	HoldShort	(-20)	-90	-47	0	-20	-2.4,0	41
30	Nov/5	12	13.26	12.98	13.05(-0.46)	12.77(-1.39)	12.29(-2.54)	11.63	-3	-10	100(19)	-50	[-14]	[-107]	[-51]	-115	-1258	DT	-1.2	HoldShort	(-17)	-78	-65	-9	-20	-2.6,0	41

31	Nov/5	11	13.26	12.98	13.11(-0.38)	12.95(-1.3)	12.61(-2.17)	11.87	-2.6	-10	81(19.8)	-50	[-12]	[-94]	[-61]	-120	-1109	DT	-1.7	HoldShort	(-12)	-67	-85	-38	-20	-2.8,0	41
32	Nov/5	10	13.26	12.98	13.16(-0.3)	13.12(-0.98)	12.89(-1.53)	12.19	-2	-10	62(14.6)	-50	[-9]	[-69]	[-58]	-110	-818	DT	-2.1	HoldShort	(-10)	-47	-77	-37	-20	-2.9,13	41
33	Nov/5	9	13.26	12.98	13.2(-0.15)	13.25(-0.53)	13.09(-0.91)	12.49	-1.4	-10	47(8.1)	-50	[-5]	[-41]	[-84]	-89	-615	DT	-2.4	OpenShort?	(-7)	-28	-182	-29	-20	-2.8,31	41
34	Nov/4	15	13.35	13.16	13.22(0.08)	13.32(-0.15)	13.21(-0.3)	13.24	-0.3	-5	39(-13.4)	-25	[3]	[-12]	[-3]	-6	-129	DR	0.1	OpenShort?	(5)	-9	-5	-2	-8	0.1,42	51
35	Nov/4	14	13.35	13.16	13.22(0)	13.34(-0.15)	13.25(-0.23)	13.26	-0.2	-5	52(0)	-35	[0]	[-11]	[0]	1	-19	DT	0	OpenShort	(3)	-8	7	-5	-15	0.2,46	51

36	Nov/4	13	13.35	13.16	13.22(0)	13.36(-0.22)	13.28(-0.52)	13.23	-0.3	-5	52(0)	-45	[0]	[-22]	[0]	-3	-117	DT	-0.2	OpenShort	(0)	-17	17	-20	-20	0.1,45	51
37	Nov/4	12	13.35	13.16	13.21(-0.08)	13.36(0)	13.35(-0.45)	13.16	-0.5	-5	52(0)	-50	[-3]	[-17]	[-17]	0	-74	DT	-0.9	OpenShort	(0)	-15	-10	-22	-20	-0.2,55	51
38	Nov/4	11	13.35	13.16	13.21(0)	13.39(0.15)	13.41(-0.15)	13.2	-0.4	-5	52(-0.5)	-50	[0]	[-4]	[-29]	16	-60	DR	-1	OpenShort	(-3)	-5	-48	-20	-20	-0.1,68	51
39	Nov/4	10	13.35	13.16	13.21(0)	13.37(0.3)	13.41(0)	13.4	0.1	-5	53(0)	-40	[0]	[4]	[-6]	56	140	CR	-0.1	HoldShort	(3)	0	-7	-2	-20	0.8,86	51
40	Nov/4	9	13.35	13.16	13.22(0.08)	13.33(0.45)	13.43(-0.07)	13.43	0.2	-5	53(1.7)	-50	[3]	[5]	[-12]	65	57	CR	0	HoldShort?	(0)	-2	-29	6	-20	1,90	51

41	Nov/3	15	13.36	13.23	13.21(0.3)	13.27(0.53)	13.44(0.15)	13.55	0.5	-2	51(-0.2)	50	[10]	[16]	[11]	75	-14	UT	0.5	HoldLong?	(5)	5	22	2	20	1.6,85	49
42	Nov/3	14	13.36	13.23	13.17(0.3)	13.2(0.3)	13.42(0.37)	13.46	0.2	-2	51(-5.3)	50	[10]	[19]	[14]	63	5	UT	0.2	OpenLong	(7)	12	36	-5	20	1.4,78	49
43	Nov/3	13	13.36	13.23	13.13(0.23)	13.16(0.23)	13.37(0.45)	13.31	-0.1	-2	57(-2.5)	25	[8]	[20]	[-5]	48	19	CR	-0.3	HoldShort	(10)	15	-17	-9	20	0.8,78	49
44	Nov/3	12	13.36	13.23	13.1(0.23)	13.13(0.31)	13.31(0.68)	13.38	0	-2	59(0.7)	40	[8]	[29]	[4]	70	148	UT	0.3	OpenLong	(7)	23	-22	17	20	1.2,90	49
45	Nov/3	11	13.36	13.23	13.07(0.23)	13.09(0.15)	13.22(0.92)	13.47	0.3	-2	58(2.3)	50	[8]	[35]	[12]	77	310	UT	1	OpenLong	(10)	31	-14	29	20	1.7,84	49

46	Nov/3	10	13.36	13.23	13.04(0.31)	13.07(0.38)	13.1(1.08)	13.53	0.4	-2	56(6.3)	50	[10]	[44]	[53]	75	337	UT	1.9	OpenLong	(10)	36	93	30	20	2.1,72	49
47	Nov/3	9	13.36	13.23	13(0.08)	13.02(-0.15)	12.96(0.15)	13.15	-0.5	-2	50(-0.3)	25	[3]	[2]	[19]	19	73	UT	0.9	OpenLong?	(5)	5	32	14	20	0.7,51	49
48	Nov/2	15	13.34	13.28	12.99(0.08)	13.04(-0.23)	12.96(0)	13.02	-0.8	-3	50(-0.1)	5	[3]	[-5]	[8]	-9	-64	RG	0.4	Wait?	(0)	0	20	-3	20	0.1,39	50
49	Nov/2	14	13.34	13.28	12.99(0)	13.07(-0.38)	12.94(-0.15)	12.94	-1	-3	50(0.1)	-20	[0]	[-14]	[5]	-16	-70	DP	0	OpenShort	(0)	-5	15	-5	8	-0.2,39	50
50	Nov/2	13	13.34	13.28	12.98(-0.08)	13.12(-0.23)	12.96(-0.54)	12.88	-1.1	-3	50(0.3)	-50	[-3]	[-25]	[-15]	-23	-139	DT	-0.4	OpenShort	(0)	-18	-15	-8	-20	-0.5,40	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI