|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $220.3100 One month high (close): $242.5600
IWM Daily Change: 0.8% Daily StdDev 1.12% IWM EMA_5_Trend: 0.06% 10Minute StdDev: $1.2071
Latest Price : $239.26(0.8%) | Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($1.1) Wed. Nov 10, 2021($1.4) Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.7) Thu. Nov 4, 2021($1.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 232.54 | 237.77 | 239.84(-0.03) | 238.75(-0.03) | 239.38(0.2) | 239.76 | 1.2 | | 20 | 21(-0.6) | 50 | [-3] | [20] | [4] | 8 | 76 | UR | 0.3 | SmallShort | | (-3) | 18 | -6 | 15 | 20 | -0.1,60 | 68 | Sample size 13 Avg positive next hour return: 0.5%(23%) Avg negative next hour return: -0.35%(77%)
Daily Trend: %
Up Forces:
Down Forces: 238.75(hourly_sma_10 -0.42%)
Support Levels: 237.77(daily_ema_10 -0.83%) 232.54(daily_ema_20 -3.01%)
Resistance Levels: 239.84(weak_hourly_sma_20 0.03%)
|
| | | 2 | Nov/11 | 12 | 232.54 | 237.77 | 239.92(-0.05) | 238.83(-0.03) | 238.9(0.21) | 239.91 | 1.2 | | 20 | 22(-1.9) | 50 | [-5] | [20] | [14] | 5 | 97 | UR | 0.7 | SmallShort | | (-3) | 19 | 24 | 22 | 20 | -0,55 | 68 | | 3 | Nov/11 | 11 | 232.54 | 237.77 | 240.05(-0.07) | 238.89(-0.08) | 238.4(0.18) | 239.32 | 1.1 | | 20 | 24(-1.4) | 45 | [-6] | [15] | [8] | -18 | 78 | UR | 0.6 | SmallShort | | (-7) | 16 | 4 | 26 | 20 | -0.5,45 | 68 | | 4 | Nov/11 | 10 | 232.54 | 237.77 | 240.21(-0.07) | 239.08(-0.07) | 237.98(0.08) | 239.23 | 1.1 | | 20 | 25(-1.3) | 40 | [-6] | [6] | [12] | -36 | 45 | UR | 0.8 | SmallShort | | (-7) | 7 | 21 | 23 | 20 | -0.6,29 | 68 | | 5 | Nov/11 | 9 | 232.54 | 237.77 | 240.37(-0.09) | 239.25(-0.11) | 237.79(-0.13) | 238.7 | 1 | | 20 | 26(-0.3) | 45 | [-8] | [-15] | [21] | -62 | -16 | RG | 0.6 | Wait? | | (-8) | -12 | 54 | 18 | 4 | -1,13 | 68 | | | | |
| 6 | Nov/10 | 16 | 231.86 | 236.73 | 240.59(-0.12) | 239.51(-0.16) | 238.11(-0.27) | 237.35 | 0.9 | | 20 | 27(1.6) | -25 | [-11] | [-29] | [-3] | -97 | -81 | BT | -0.5 | OpenLong | | (-11) | -24 | -3 | 4 | -20 | -1.9,1 | 65 | | 7 | Nov/10 | 15 | 231.86 | 236.73 | 240.88(-0.14) | 239.89(-0.15) | 238.75(-0.27) | 237.43 | 0.9 | | 20 | 25(1.4) | -10 | [-13] | [-29] | [-2] | -104 | -72 | BT | -0.8 | OpenLong? | | (-12) | -24 | 7 | -5 | -20 | -2.2,1 | 65 | | 8 | Nov/10 | 14 | 231.86 | 236.73 | 241.21(-0.14) | 240.26(-0.15) | 239.39(-0.34) | 237.26 | 0.9 | | 20 | 24(3.1) | -25 | [-13] | [-36] | [-23] | -115 | -109 | DT | -1.4 | HoldShort | | (-13) | -30 | -50 | -13 | -20 | -2.6,0 | 65 | | 9 | Nov/10 | 13 | 231.86 | 236.73 | 241.55(-0.11) | 240.63(-0.1) | 240.2(-0.22) | 238.53 | 1.1 | | 20 | 21(1.5) | -35 | [-10] | [-22] | [-24] | -108 | -79 | DT | -1.3 | HoldShort | | (-11) | -20 | -57 | -11 | -20 | -2.3,0 | 65 | | 10 | Nov/10 | 12 | 231.86 | 236.73 | 241.81(-0.04) | 240.87(-0.03) | 240.72(-0.08) | 239.98 | 1.3 | | 20 | 19(1.1) | 20 | [-4] | [-5] | [-11] | -88 | -61 | RG | -0.6 | Wait | | (-8) | -7 | -23 | -10 | -17 | -1.5,0 | 65 | | | | |
| 11 | Nov/10 | 11 | 231.86 | 236.73 | 241.9(-0.02) | 240.94(-0.03) | 240.91(-0.05) | 240.55 | 1.4 | | 20 | 18(0.7) | 50 | [-2] | [-2] | [-2] | -75 | -53 | RG | -0.3 | Wait | | (-3) | -5 | -1 | -5 | -5 | -1.2,5 | 65 | | 12 | Nov/10 | 10 | 231.86 | 236.73 | 241.96(-0.01) | 241.02(-0.07) | 241.04(-0.03) | 240.57 | 1.4 | | 20 | 17(0.5) | 45 | [-1] | [-1] | [-9] | -76 | -58 | RG | -0.4 | Wait | | (-2) | -3 | -28 | -3 | 5 | -1.3,7 | 65 | | 13 | Nov/10 | 9 | 231.86 | 236.73 | 241.96(0) | 241.2(-0.06) | 241.11(0.02) | 241.27 | 1.5 | | 20 | 17(-0.1) | 50 | [0] | [4] | [3] | -57 | -25 | UR | 0.2 | SmallShort? | | (0) | 2 | 5 | 3 | 11 | -0.7,11 | 65 | | 14 | Nov/9 | 16 | 231.14 | 235.47 | 241.99(-0.02) | 241.34(-0.06) | 241.06(0.02) | 241.15 | 1.5 | | 21 | 17(0.7) | 50 | [-2] | [4] | [3] | -61 | -6 | UR | 0.1 | SmallShort | | (0) | 2 | 6 | 3 | 7 | -0.8,9 | 72 | | 15 | Nov/9 | 15 | 231.14 | 235.47 | 242.03(-0.03) | 241.49(-0.07) | 241.01(0.02) | 241.01 | 1.5 | | 21 | 16(0.2) | 35 | [-3] | [3] | [-0] | -66 | -6 | RG | 0 | Wait? | | (-2) | 2 | -4 | 6 | 1 | -1,9 | 72 | | | | |
| 16 | Nov/9 | 14 | 231.14 | 235.47 | 242.11(-0.02) | 241.67(-0.09) | 240.96(-0.03) | 241.1 | 1.5 | | 21 | 16(0.5) | 40 | [-2] | [-2] | [0] | -67 | -28 | RG | 0.1 | Wait | | (-4) | -3 | -1 | 1 | 3 | -1,8 | 72 | | 17 | Nov/9 | 13 | 231.14 | 235.47 | 242.17(-0.03) | 241.89(-0.11) | 241.03(-0.11) | 241.13 | 1.5 | | 21 | 15(0.3) | 30 | [-3] | [-10] | [2] | -69 | -38 | RG | 0.1 | Wait | | (-2) | -10 | 10 | -9 | 0 | -1,6 | 72 | | 18 | Nov/9 | 12 | 231.14 | 235.47 | 242.24(0.05) | 242.16(-0.13) | 241.29(-0.14) | 240.89 | 1.5 | | 21 | 15(-4) | 50 | [5] | [-12] | [-6] | -83 | -141 | DR | -0.4 | HoldShort | | (-4) | -13 | -2 | -26 | -8 | -1.4,2 | 72 | | 19 | Nov/9 | 11 | 231.14 | 235.47 | 242.12(0.05) | 242.47(-0.12) | 241.64(-0.13) | 240.93 | 1.5 | | 21 | 19(-3.6) | 50 | [5] | [-11] | [-6] | -71 | -129 | DR | -0.6 | OpenShort | | (5) | -12 | 5 | -35 | -19 | -1,4 | 72 | | 20 | Nov/9 | 10 | 231.14 | 235.47 | 241.99(0.05) | 242.75(-0.07) | 241.96(-0.22) | 240.8 | 1.5 | | 21 | 23(-3.3) | 50 | [5] | [-17] | [-15] | -42 | -150 | DR | -0.8 | OpenShort | | (5) | -20 | -20 | -25 | -20 | -0.8,28 | 72 | | | | |
| 21 | Nov/9 | 9 | 231.14 | 235.47 | 241.88(0.07) | 242.91(0.01) | 242.49(-0.11) | 241.3 | 1.6 | | 21 | 26(-2.2) | 40 | [6] | [-3] | [-23] | -4 | -113 | DR | -0.7 | OpenShort? | | (7) | -10 | -50 | -18 | -20 | -0.3,54 | 72 | | 22 | Nov/8 | 16 | 230.15 | 234.14 | 241.72(0.08) | 242.89(0.05) | 242.76(-0.11) | 242.57 | 2 | | 21 | 28(-2.4) | 50 | [7] | [-0] | [-3] | 34 | -63 | DR | -0.1 | OpenShort | | (9) | -10 | 1 | -8 | -18 | 0.5,71 | 77 | | 23 | Nov/8 | 15 | 230.15 | 234.14 | 241.52(0.09) | 242.78(0.06) | 243.03(-0.11) | 242.55 | 2 | | 21 | 31(-1.5) | 50 | [8] | [0] | [-5] | 34 | -72 | DR | -0.2 | OpenShort? | | (9) | -10 | -4 | -12 | -18 | 0.5,71 | 77 | | 24 | Nov/8 | 14 | 230.15 | 234.14 | 241.31(0.05) | 242.63(0.02) | 243.3(-0.09) | 242.64 | 2 | | 21 | 32(0.2) | 50 | [5] | [-1] | [-5] | 50 | -9 | DR | -0.3 | OpenShort | | (9) | -8 | -9 | -13 | -5 | 0.7,82 | 77 | | 25 | Nov/8 | 13 | 230.15 | 234.14 | 241.19(0.05) | 242.63(0) | 243.53(0.08) | 242.87 | 2 | | 21 | 32(0.3) | 50 | [5] | [14] | [-5] | 59 | 42 | CR | -0.3 | HoldShort | | (5) | 7 | -11 | -9 | 7 | 0.8,89 | 77 | | | | |
| 26 | Nov/8 | 12 | 230.15 | 234.14 | 241.06(0.1) | 242.56(0.05) | 243.34(0.13) | 243.16 | 2.1 | | 21 | 32(0) | 50 | [9] | [22] | [-10] | 70 | 25 | CR | -0.1 | HoldShort | | (7) | 12 | -29 | -4 | 7 | 1,95 | 77 | | 27 | Nov/8 | 11 | 230.15 | 234.14 | 240.83(0.1) | 242.44(0.05) | 243.03(0.2) | 243.88 | 2.2 | | 21 | 32(1.4) | 50 | [9] | [28] | [4] | 88 | 82 | UT | 0.4 | OpenLong | | (11) | 18 | -2 | 12 | 20 | 1.5,100 | 77 | | 28 | Nov/8 | 10 | 230.15 | 234.14 | 240.58(0.12) | 242.32(0.22) | 242.54(0.24) | 243.92 | 2.2 | | 21 | 30(1.6) | 50 | [11] | [40] | [3] | 85 | 82 | UT | 0.7 | OpenLong | | (11) | 22 | 5 | 11 | -0 | 1.7,92 | 77 | | 29 | Nov/8 | 9 | 230.15 | 234.14 | 240.3(0.15) | 241.78(0.23) | 241.96(0.14) | 243.81 | 2.2 | | 21 | 29(0.2) | 50 | [14] | [32] | [28] | 81 | 41 | UT | 1 | HoldLong? | | (11) | 13 | 78 | 9 | 9 | 1.9,83 | 77 | | 30 | Nov/5 | 16 | 229.01 | 232.78 | 239.93(0.1) | 241.23(0.16) | 241.61(-0.07) | 241.83 | 2.2 | | 20 | 28(-3.4) | 50 | [9] | [9] | [0] | 52 | -32 | UT | 0.1 | OpenLong | | (11) | -6 | 6 | -2 | -14 | 1.1,74 | 77 | | | | |
| 31 | Nov/5 | 15 | 229.01 | 232.78 | 239.69(0.09) | 240.85(0.13) | 241.78(-0.03) | 241.68 | 2.2 | | 20 | 32(-0.1) | 50 | [8] | [11] | [2] | 52 | -13 | UT | -0.1 | OpenLong? | | (10) | -3 | 10 | -10 | -3 | 1.1,74 | 77 | | 32 | Nov/5 | 14 | 229.01 | 232.78 | 239.48(0.09) | 240.54(0.12) | 241.86(-0.1) | 241.42 | 2.1 | | 20 | 32(-0.4) | 50 | [8] | [4] | [2] | 53 | -30 | UT | -0.2 | OpenLong | | (9) | -9 | 14 | -14 | 0 | 1,78 | 77 | | 33 | Nov/5 | 13 | 229.01 | 232.78 | 239.26(0.13) | 240.26(0.11) | 242.1(0.22) | 241.07 | 2.1 | | 20 | 32(-2.6) | 50 | [12] | [34] | [-14] | 59 | 9 | CR | -0.5 | HoldShort | | (9) | 20 | -38 | -7 | 2 | 1,84 | 77 | | 34 | Nov/5 | 12 | 229.01 | 232.78 | 238.96(0.16) | 239.99(0.07) | 241.58(0.3) | 242.05 | 2.2 | | 20 | 35(-1.7) | 50 | [15] | [40] | [-6] | 81 | 49 | CR | 0.2 | OpenShort | | (14) | 27 | -27 | -2 | 20 | 1.5,93 | 77 | | 35 | Nov/5 | 11 | 229.01 | 232.78 | 238.58(0.18) | 239.82(0.12) | 240.85(0.4) | 242.73 | 2.4 | | 20 | 37(0.4) | 50 | [16] | [52] | [18] | 95 | 93 | UT | 0.9 | HoldLong | | (17) | 36 | 28 | 21 | 20 | 1.9,97 | 77 | | | | |
| 36 | Nov/5 | 10 | 229.01 | 232.78 | 238.15(0.17) | 239.54(0.13) | 239.9(0.26) | 242.02 | 2.2 | | 20 | 36(-0.5) | 50 | [16] | [39] | [-2] | 81 | 59 | CR | 1 | OpenShort | | (16) | 24 | -24 | 16 | 20 | 1.8,86 | 77 | | 37 | Nov/5 | 9 | 229.01 | 232.78 | 237.75(0.19) | 239.23(0.16) | 239.27(0.36) | 242.62 | 2.3 | | 20 | 37(2.5) | 50 | [17] | [50] | [62] | 86 | 104 | UT | 1.6 | OpenLong? | | (18) | 33 | 162 | 17 | 20 | 2.3,78 | 77 | | 38 | Nov/4 | 16 | 227.96 | 231.27 | 237.29(0.1) | 238.84(0.01) | 238.42(0.01) | 238.56 | 2.1 | | 16 | 34(-7.4) | 50 | [9] | [8] | [2] | 33 | -43 | UT | 0.1 | OpenLong | | (11) | 1 | 10 | -5 | -10 | 0.6,68 | 74 | | 39 | Nov/4 | 15 | 227.96 | 231.27 | 237.05(0.09) | 238.81(0.07) | 238.39(-0.17) | 238.32 | 2 | | 16 | 42(-1.6) | 50 | [8] | [-6] | [0] | 33 | -75 | RG | -0 | Wait? | | (10) | -15 | 10 | -8 | -20 | 0.6,68 | 74 | | 40 | Nov/4 | 14 | 227.96 | 231.27 | 236.84(0.09) | 238.64(0.05) | 238.79(-0.16) | 238.07 | 2 | | 16 | 43(-1.3) | 50 | [8] | [-6] | [-11] | 36 | -73 | DR | -0.3 | OpenShort | | (9) | -14 | -21 | -10 | -20 | 0.6,71 | 74 | | | | |
| 41 | Nov/4 | 13 | 227.96 | 231.27 | 236.63(0.11) | 238.53(0.05) | 239.17(-0.01) | 238.6 | 2.1 | | 16 | 45(-1.2) | 50 | [10] | [8] | [-2] | 47 | -26 | CR | -0.3 | HoldShort | | (11) | -1 | 3 | -17 | -7 | 0.9,74 | 74 | | 42 | Nov/4 | 12 | 227.96 | 231.27 | 236.37(0.1) | 238.42(0.07) | 239.2(-0.03) | 238.54 | 2.1 | | 16 | 46(0.1) | 50 | [9] | [7] | [-3] | 56 | -12 | CR | -0.3 | HoldShort | | (11) | -3 | 3 | -16 | -10 | 0.9,83 | 74 | | 43 | Nov/4 | 11 | 227.96 | 231.27 | 236.14(0.1) | 238.26(0.13) | 239.2(0) | 238.47 | 2.1 | | 16 | 46(-0.2) | 50 | [9] | [13] | [-26] | 66 | 5 | CR | -0.3 | HoldShort | | (10) | 0 | -70 | -7 | -20 | 1,91 | 74 | | 44 | Nov/4 | 10 | 227.96 | 231.27 | 235.91(0.15) | 237.94(0.25) | 239.26(0.32) | 240.25 | 2.4 | | 16 | 46(3.4) | 50 | [14] | [48] | [4] | 98 | 114 | UT | 0.4 | OpenLong | | (13) | 29 | 8 | 0 | 15 | 1.9,100 | 74 | | 45 | Nov/4 | 9 | 227.96 | 231.27 | 235.55(0.13) | 237.35(0.25) | 238.49(0.25) | 240.06 | 2.4 | | 16 | 42(4.6) | 50 | [12] | [41] | [22] | 103 | 126 | UT | 0.7 | HoldLong? | | (15) | 23 | 57 | 2 | 20 | 2.1,100 | 74 | | | | |
| 46 | Nov/3 | 16 | 227.15 | 230.15 | 235.24(0.11) | 236.76(0.2) | 237.89(0.1) | 238.64 | 2.5 | | 17 | 38(-0.4) | 50 | [10] | [26] | [-2] | 88 | 59 | CR | 0.4 | OpenShort | | (11) | 9 | -11 | 3 | 13 | 1.8,93 | 72 | | 47 | Nov/3 | 15 | 227.15 | 230.15 | 234.98(0.14) | 236.28(0.24) | 237.66(0.19) | 238.93 | 2.5 | | 17 | 38(4.7) | 50 | [13] | [36] | [12] | 98 | 83 | UT | 0.7 | OpenLong? | | (11) | 17 | 28 | 1 | 20 | 2.2,93 | 72 | | 48 | Nov/3 | 14 | 227.15 | 230.15 | 234.66(0.13) | 235.72(0.18) | 237.22(0.25) | 238.25 | 2.4 | | 17 | 34(1.9) | 50 | [12] | [38] | [31] | 98 | 87 | UT | 0.7 | OpenLong | | (11) | 22 | 69 | 33 | 20 | 2.3,90 | 72 | | 49 | Nov/3 | 13 | 227.15 | 230.15 | 234.36(0.13) | 235.3(0.11) | 236.63(0.17) | 236.54 | 2 | | 17 | 32(-2.9) | 50 | [12] | [28] | [-2] | 78 | 8 | CR | -0.1 | OpenShort | | (10) | 15 | -21 | 26 | 13 | 1.5,90 | 72 | | 50 | Nov/3 | 12 | 227.15 | 230.15 | 234.05(0.19) | 235.04(0.14) | 236.22(0.25) | 237.07 | 2.1 | | 17 | 35(-6.8) | 50 | [17] | [38] | [3] | 95 | 10 | UT | 0.5 | HoldLong | | (14) | 22 | -15 | 32 | 20 | 1.9,97 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|