|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $324.0000 One month high (close): $365.6700
ISRG Daily Change: -2.44% Daily StdDev 8.31% ISRG EMA_5_Trend: -0.69% 10Minute StdDev: $5.6443
Latest Price : $350.77(-2.44%) | Mon. Nov 15, 2021($1.4) Fri. Nov 12, 2021($2.6) Thu. Nov 11, 2021($5.1) Wed. Nov 10, 2021($2.2) Tue. Nov 9, 2021($1) Mon. Nov 8, 2021($1.4) Fri. Nov 5, 2021($2.4) Thu. Nov 4, 2021($2.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.1
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 351.81 | 360.66 | 360.78(-0.21) | 357.06(-0.36) | 353.76(-0.51) | 350.43 | -0.1 | | 2 | 41(4.3) | 10 | [-3] | [-9] | [-3] | -101 | -207 | BT | -0.7 | OpenLong | | (-3) | -6 | 3 | 2 | -20 | -2.1,2 | 63 | Sample size 50 Avg positive next hour return: 1.04%(66%) Avg negative next hour return: -0.68%(34%)
Daily Trend: %
Up Forces: 351.81(daily_ema_20 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 357.06(hourly_sma_10 1.89%) 360.66(weak_daily_ema_10 2.92%) 360.78(hourly_sma_20 2.95%)
|
| | | 2 | Nov/11 | 12 | 351.81 | 360.66 | 361.55(-0.22) | 358.35(-0.38) | 355.58(-0.53) | 349.69 | -0.2 | | 2 | 37(7.9) | -5 | [-3] | [-9] | [-12] | -118 | -247 | RG | -1.4 | SmallLong | | (-3) | -6 | -11 | -7 | -20 | -2.7,0 | 63 | | 3 | Nov/11 | 11 | 351.81 | 360.66 | 362.35(-0.15) | 359.7(-0.3) | 357.49(-0.39) | 353.04 | 0.1 | | 2 | 29(6.3) | 5 | [-2] | [-7] | [-11] | -118 | -210 | RG | -1.3 | SmallLong | | (-2) | -5 | -12 | -7 | -20 | -2.7,0 | 63 | | 4 | Nov/11 | 10 | 351.81 | 360.66 | 362.9(-0.09) | 360.77(-0.2) | 358.9(-0.22) | 356.73 | 0.4 | | 2 | 23(3.1) | 10 | [-1] | [-4] | [-5] | -108 | -128 | RG | -0.8 | SmallLong | | (-1) | -3 | -7 | 2 | -20 | -2.3,0 | 63 | | 5 | Nov/11 | 9 | 351.81 | 360.66 | 363.24(-0.08) | 361.51(-0.18) | 359.7(-0.18) | 358.96 | 0.6 | | 2 | 19(1.7) | 15 | [-1] | [-4] | [-0] | -98 | -78 | RG | -0.3 | Wait? | | (-1) | -2 | -2 | 7 | -12 | -1.9,0 | 63 | | | | |
| 6 | Nov/10 | 16 | 350.92 | 361.25 | 363.52(-0.05) | 362.15(-0.18) | 360.36(-0.2) | 359.54 | 0.7 | | 3 | 18(3) | 25 | [-1] | [-3] | [1] | -98 | -110 | RG | -0.4 | Wait | | (-1) | -2 | 2 | 6 | -12 | -1.9,0 | 75 | | 7 | Nov/10 | 15 | 350.92 | 361.25 | 363.72(-0.08) | 362.79(-0.19) | 361.09(-0.23) | 358.97 | 0.6 | | 3 | 15(2.9) | 15 | [-1] | [-4] | [-5] | -113 | -105 | RG | -1.1 | SmallLong? | | (-1) | -3 | -3 | -4 | -20 | -2.5,0 | 75 | | 8 | Nov/10 | 14 | 350.92 | 361.25 | 364.01(-0.07) | 363.48(-0.12) | 361.94(-0.2) | 360 | 0.7 | | 3 | 12(2.3) | 10 | [-1] | [-3] | [-6] | -118 | -93 | RG | -1.3 | SmallLong | | (-1) | -2 | -3 | -11 | -20 | -2.7,0 | 75 | | 9 | Nov/10 | 13 | 350.92 | 361.25 | 364.26(-0.06) | 363.93(-0.08) | 362.67(-0.18) | 360.98 | 0.8 | | 3 | 10(1.6) | 15 | [-1] | [-2] | [-6] | -115 | -73 | RG | -1.4 | SmallLong | | (-1) | -2 | -4 | -9 | -20 | -2.7,3 | 75 | | 10 | Nov/10 | 12 | 350.92 | 361.25 | 364.48(-0.04) | 364.22(-0.08) | 363.31(-0.17) | 362.32 | 0.9 | | 3 | 8(1) | 5 | [-1] | [-2] | [-5] | -100 | -60 | RG | -1 | SmallLong | | (-1) | -2 | -3 | -15 | -20 | -2.1,3 | 75 | | | | |
| 11 | Nov/10 | 11 | 350.92 | 361.25 | 364.64(-0.02) | 364.51(-0.07) | 363.94(-0.16) | 363.29 | 1 | | 3 | 7(0.4) | 5 | [-0] | [-2] | [-5] | -84 | -65 | RG | -0.7 | Wait | | (-0) | -2 | 1 | -27 | -9 | -1.5,4 | 75 | | 12 | Nov/10 | 10 | 350.92 | 361.25 | 364.7(-0.06) | 364.77(-0.09) | 364.51(-0.19) | 363 | 0.9 | | 3 | 7(0.3) | -5 | [-1] | [-3] | [-9] | -89 | -42 | RG | -1.8 | SmallLong | | (-0) | -2 | -2 | -41 | -19 | -2,11 | 75 | | 13 | Nov/10 | 9 | 350.92 | 361.25 | 364.93(-0.02) | 365.11(0.02) | 365.21(0.01) | 363.63 | 1 | | 3 | 6(-0.5) | 0 | [-0] | [1] | [-8] | -55 | -23 | RG | -2 | SmallLong? | | (-1) | 0 | -2 | -31 | -20 | -1.6,35 | 75 | | 14 | Nov/9 | 15 | 349.33 | 360.33 | 365.02(-0.05) | 365.04(0.02) | 365.19(0.01) | 364.36 | 1.1 | | 4 | 7(-0.9) | 10 | [-1] | [1] | [-3] | -2 | 30 | RG | -1 | SmallLong? | | (-0) | 0 | -3 | -2 | -16 | -0.8,68 | 82 | | 15 | Nov/9 | 14 | 349.33 | 360.33 | 365.2(0.02) | 364.98(0.03) | 365.15(0.03) | 365.42 | 1.2 | | 4 | 8(-0.1) | 25 | [0] | [1] | [3] | 35 | 2 | UT | 0.3 | OpenLong | | (-0) | 0 | -2 | 21 | 4 | 0.2,80 | 82 | | | | |
| 16 | Nov/9 | 13 | 349.33 | 360.33 | 365.13(0.04) | 364.88(0.07) | 365.05(0.01) | 366.07 | 1.2 | | 4 | 8(-0.3) | 30 | [1] | [1] | [4] | 38 | -12 | UT | 1 | OpenLong | | (0) | 0 | 2 | 18 | 8 | 0.9,65 | 82 | | 17 | Nov/9 | 12 | 349.33 | 360.33 | 365(0.06) | 364.64(0.03) | 365.03(0.01) | 365.59 | 1.2 | | 4 | 8(-1.8) | 30 | [1] | [1] | [2] | 5 | -38 | UT | 0.5 | OpenLong | | (0) | 0 | 4 | -4 | 12 | 0.5,42 | 82 | | 18 | Nov/9 | 11 | 349.33 | 360.33 | 364.79(0.05) | 364.53(-0.01) | 364.98(0.03) | 364.48 | 1.1 | | 4 | 10(-1.6) | 20 | [1] | [1] | [-3] | -29 | -52 | CR | -0.4 | HoldShort | | (1) | 0 | 1 | -19 | 2 | -0.2,26 | 82 | | 19 | Nov/9 | 10 | 349.33 | 360.33 | 364.62(0.05) | 364.58(-0.03) | 364.87(0.04) | 364.09 | 1.1 | | 4 | 11(-1.6) | 20 | [1] | [1] | [-3] | -17 | -52 | CR | -0.5 | HoldShort | | (1) | 1 | -3 | -12 | -1 | -0.3,41 | 82 | | 20 | Nov/9 | 9 | 349.33 | 360.33 | 364.43(0.05) | 364.7(-0.02) | 364.74(0.01) | 365.1 | 1.2 | | 4 | 13(-1.1) | 30 | [1] | [1] | [1] | 17 | -30 | UT | 0.2 | OpenLong? | | (1) | 0 | -3 | 7 | 8 | 0.4,57 | 82 | | | | |
| 21 | Nov/8 | 15 | 347.39 | 358.85 | 364.25(0.04) | 364.77(0.04) | 364.72(0.13) | 365.92 | 1.3 | | 4 | 14(0.4) | 35 | [1] | [3] | [4] | 29 | 42 | UT | 0.6 | OpenLong? | | (1) | 2 | 2 | 12 | 14 | 0.9,56 | 86 | | 22 | Nov/8 | 14 | 347.39 | 358.85 | 364.09(0.04) | 364.63(-0.03) | 364.25(0.06) | 365.4 | 1.3 | | 4 | 14(0.1) | 35 | [1] | [1] | [4] | 19 | 15 | UT | 0.6 | OpenLong | | (1) | 1 | 5 | 3 | 20 | 0.7,51 | 86 | | 23 | Nov/8 | 13 | 347.39 | 358.85 | 363.96(0.03) | 364.73(-0.08) | 364.03(-0.07) | 363.93 | 1.2 | | 4 | 14(-0.5) | 25 | [0] | [-0] | [-0] | -3 | -50 | UT | -0.1 | OpenLong | | (0) | -1 | 1 | -4 | 0 | -0,47 | 86 | | 24 | Nov/8 | 12 | 347.39 | 358.85 | 363.85(0.05) | 365.01(-0.11) | 364.29(-0.1) | 363.72 | 1.2 | | 4 | 14(-1.4) | 20 | [1] | [-1] | [-3] | -6 | -75 | DR | -0.3 | OpenShort | | (0) | -1 | -3 | -13 | -2 | -0.1,47 | 86 | | 25 | Nov/8 | 11 | 347.39 | 358.85 | 363.65(0.11) | 365.41(0.02) | 364.66(-0.02) | 364.6 | 1.2 | | 4 | 16(-3.1) | 30 | [1] | [1] | [-2] | 11 | -87 | CR | -0 | HoldShort | | (1) | -0 | 3 | -11 | -17 | 0.4,51 | 86 | | | | |
| 26 | Nov/8 | 10 | 347.39 | 358.85 | 363.25(0.06) | 365.34(-0.01) | 364.75(-0.09) | 363.6 | 1.2 | | 4 | 19(-1.4) | 15 | [1] | [-0] | [-6] | 10 | -73 | DR | -0.4 | OpenShort | | (1) | -1 | -3 | -13 | -20 | 0.1,57 | 86 | | 27 | Nov/8 | 9 | 347.39 | 358.85 | 363.04(0.08) | 365.39(0.1) | 365.08(-0.09) | 364.55 | 1.2 | | 4 | 20(-0.8) | 20 | [1] | [1] | [-4] | 32 | -68 | CR | -0.2 | HoldShort? | | (1) | -1 | -1 | -8 | -20 | 0.5,69 | 86 | | 28 | Nov/5 | 16 | 345.31 | 356.67 | 362.74(0.12) | 365.04(0.1) | 365.42(-0.09) | 364.97 | 1.4 | | 4 | 21(-2.8) | 25 | [1] | [1] | [-3] | 43 | -82 | CR | -0.2 | HoldShort | | (1) | -1 | -2 | -4 | -20 | 0.8,73 | 87 | | 29 | Nov/5 | 15 | 345.31 | 356.67 | 362.29(0.13) | 364.67(0.14) | 365.75(-0.11) | 365.55 | 1.5 | | 4 | 24(-0.9) | 10 | [2] | [1] | [-3] | 48 | -68 | CR | -0.1 | HoldShort? | | (2) | -1 | 0 | -12 | -11 | 1,73 | 87 | | 30 | Nov/5 | 14 | 345.31 | 356.67 | 361.83(0.08) | 364.16(0.12) | 366.15(0.05) | 365.45 | 1.5 | | 4 | 25(0.5) | 15 | [1] | [2] | [-1] | 55 | 25 | CR | -0.2 | HoldShort | | (2) | 1 | 3 | -13 | 0 | 1.1,77 | 87 | | | | |
| 31 | Nov/5 | 13 | 345.31 | 356.67 | 361.55(0.06) | 363.74(0.05) | 365.95(0.07) | 364.54 | 1.4 | | 4 | 24(0.5) | 5 | [1] | [2] | [-5] | 56 | 38 | CR | -0.4 | HoldShort | | (1) | 1 | -7 | -17 | 4 | 0.9,83 | 87 | | 32 | Nov/5 | 12 | 345.31 | 356.67 | 361.35(0.09) | 363.55(0.1) | 365.7(0.29) | 366.61 | 1.6 | | 4 | 24(1.7) | 25 | [1] | [5] | [3] | 83 | 133 | UT | 0.3 | OpenLong | | (1) | 4 | 0 | 1 | 20 | 1.6,93 | 87 | | 33 | Nov/5 | 11 | 345.31 | 356.67 | 361.03(0.09) | 363.19(0.13) | 364.65(0.28) | 366.52 | 1.6 | | 4 | 22(1.8) | 25 | [1] | [5] | [3] | 94 | 125 | UT | 0.6 | OpenLong | | (1) | 3 | -4 | 11 | 20 | 1.9,96 | 87 | | 34 | Nov/5 | 10 | 345.31 | 356.67 | 360.72(0.12) | 362.72(0.25) | 363.63(0.45) | 367.73 | 1.6 | | 4 | 20(4.7) | 40 | [1] | [8] | [12] | 107 | 181 | UT | 1.5 | HoldLong | | (1) | 5 | 11 | 22 | 20 | 2.6,92 | 87 | | 35 | Nov/5 | 9 | 345.31 | 356.67 | 360.3(0.04) | 361.81(0.18) | 362(0.13) | 364.28 | 1.4 | | 4 | 15(1) | 20 | [1] | [4] | [4] | 81 | 102 | UT | 1.1 | HoldLong? | | (1) | 2 | 3 | 14 | 4 | 1.9,83 | 87 | | | | |
| 36 | Nov/4 | 16 | 343.46 | 354.4 | 360.15(0.06) | 361.16(0.14) | 361.53(0.05) | 363.32 | 1.6 | | 4 | 14(0.1) | 20 | [1] | [2] | [4] | 62 | 40 | UT | 0.9 | OpenLong | | (1) | 1 | 6 | 7 | 14 | 1.6,72 | 87 | | 37 | Nov/4 | 15 | 343.46 | 354.4 | 359.93(0.04) | 360.67(0.06) | 361.34(-0.11) | 361.44 | 1.4 | | 4 | 14(-0.1) | 20 | [1] | [-0] | [-1] | 42 | -27 | DR | 0.1 | OpenShort? | | (1) | -1 | 1 | -7 | -2 | 0.8,72 | 87 | | 38 | Nov/4 | 14 | 343.46 | 354.4 | 359.79(0.04) | 360.44(0.15) | 361.74(-0.01) | 361.15 | 1.4 | | 4 | 14(0) | 15 | [1] | [2] | [-3] | 39 | -2 | CR | -0.3 | HoldShort | | (1) | -0 | 2 | -16 | -16 | 0.7,71 | 87 | | 39 | Nov/4 | 13 | 343.46 | 354.4 | 359.63(0.07) | 359.9(0.1) | 361.79(0.04) | 360.62 | 1.3 | | 4 | 14(-1.9) | 20 | [1] | [2] | [-4] | 40 | -28 | CR | -0.6 | HoldShort | | (1) | 1 | -2 | -19 | -9 | 0.5,77 | 87 | | 40 | Nov/4 | 12 | 343.46 | 354.4 | 359.37(0.08) | 359.53(0.05) | 361.65(0.24) | 361.13 | 1.4 | | 4 | 16(-0.7) | 30 | [1] | [4] | [0] | 62 | 25 | UT | -0.3 | OpenLong | | (1) | 3 | -5 | 0 | 20 | 0.9,89 | 87 | | | | |
| 41 | Nov/4 | 11 | 343.46 | 354.4 | 359.1(0.08) | 359.36(0.06) | 360.79(0.22) | 362.62 | 1.5 | | 4 | 17(0.8) | 25 | [1] | [4] | [7] | 88 | 67 | UT | 0.9 | HoldLong | | (1) | 3 | -2 | 21 | 20 | 1.6,98 | 87 | | 42 | Nov/4 | 10 | 343.46 | 354.4 | 358.8(0.09) | 359.15(0.09) | 360.01(0.27) | 363.09 | 1.5 | | 4 | 16(2.1) | 35 | [1] | [5] | [13] | 97 | 95 | UT | 1.5 | OpenLong | | (1) | 3 | 5 | 38 | 20 | 2.1,94 | 87 | | 43 | Nov/4 | 9 | 343.46 | 354.4 | 358.48(0.05) | 358.81(0.03) | 359.05(0.31) | 361.56 | 1.4 | | 4 | 14(0.8) | 30 | [1] | [5] | [9] | 62 | 115 | UT | 1.4 | OpenLong? | | (1) | 4 | 6 | 21 | 20 | 1.7,69 | 87 | | 44 | Nov/3 | 15 | 342.15 | 352.06 | 358.3(0.04) | 358.69(-0.02) | 357.95(0.17) | 359.7 | 1.5 | | 4 | 13(-1.1) | 35 | [1] | [3] | [7] | 26 | 40 | UT | 1 | OpenLong? | | (0) | 2 | 9 | 15 | 20 | 0.8,56 | 87 | | 45 | Nov/3 | 14 | 342.15 | 352.06 | 358.16(-0.03) | 358.76(-0.11) | 357.33(-0.17) | 356.95 | 1.2 | | 4 | 14(0.3) | 10 | [-0] | [-2] | [-1] | -18 | -38 | RG | -0.2 | Wait | | (0) | -2 | -6 | 14 | -15 | -0.7,50 | 87 | | | | |
| 46 | Nov/3 | 13 | 342.15 | 352.06 | 358.26(-0.06) | 358.76(-0) | 357.94(-0.09) | 358.76 | 1.4 | | 4 | 14(-2.3) | 15 | [-1] | [-1] | [1] | -1 | 43 | RG | 0.5 | Wait | | (0) | -1 | -0 | 11 | -5 | 0.3,42 | 87 | | 47 | Nov/3 | 12 | 342.15 | 352.06 | 358.46(-0.03) | 359.17(0.01) | 358.28(-0.08) | 358.79 | 1.4 | | 4 | 16(-0.4) | 15 | [-0] | [-0] | [0] | -18 | 27 | RG | 0.3 | Wait | | (-1) | -1 | 10 | -15 | -10 | 0.2,27 | 87 | | 48 | Nov/3 | 11 | 342.15 | 352.06 | 358.55(-0.06) | 359.14(-0.07) | 358.58(-0.25) | 355.91 | 1.2 | | 4 | 17(0.7) | 10 | [-1] | [-3] | [-8] | -60 | -78 | RG | -1.3 | SmallLong | | (-1) | -3 | -2 | -20 | -20 | -1.3,23 | 87 | | 49 | Nov/3 | 10 | 342.15 | 352.06 | 358.76(-0.03) | 359.39(0.04) | 359.48(-0.21) | 356.62 | 1.2 | | 4 | 16(0.3) | 10 | [-0] | [-2] | [-10] | -35 | -77 | RG | -1.5 | SmallLong | | (-1) | -3 | -10 | -12 | -20 | -1.1,43 | 87 | | 50 | Nov/3 | 9 | 342.15 | 352.06 | 358.88(0.03) | 359.24(0.11) | 360.25(-0.03) | 359.55 | 1.5 | | 4 | 16(0) | 20 | [0] | [1] | [-1] | 27 | -22 | CR | -0.4 | HoldShort? | | (0) | -0 | -3 | 9 | -14 | 0.4,67 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|