|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.4900 One month high (close): $87.5000
HYG Daily Change: -0.17% Daily StdDev 0.22% HYG EMA_5_Trend: -0.08% 10Minute StdDev: $0.185
Latest Price : $86.82(-0.17%) | Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 87.07 | 87.06 | 87.17(-0.02) | 87(-0.05) | 86.95(-0.02) | 86.9 | -0.7 | | -5 | 75(2.6) | -50 | [-9] | [-25] | [-5] | -88 | -16 | DT | -0.3 | OpenShort | | (-10) | -9 | -14 | 1 | -3 | -1.5,0 | 51 | Sample size 50 Avg positive next hour return: 0.08%(44%) Avg negative next hour return: -0.06%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87(hourly_sma_10 0.12%) 87.06(daily_ema_10 0.18%) 87.07(daily_ema_20 0.2%) 87.17(hourly_sma_20 0.31%)
|
| | | 2 | Nov/11 | 12 | 87.07 | 87.06 | 87.19(-0.02) | 87.04(-0.03) | 86.97(-0.01) | 86.93 | -0.6 | | -5 | 72(2.7) | -50 | [-9] | [-16] | [-5] | -88 | -13 | DT | -0.2 | OpenShort | | (-10) | -5 | -14 | 1 | -3 | -1.5,0 | 51 | | 3 | Nov/11 | 11 | 87.07 | 87.06 | 87.21(-0.02) | 87.07(-0.03) | 86.98(-0.01) | 86.96 | -0.5 | | -5 | 70(3.1) | -50 | [-9] | [-16] | [-2] | -88 | -13 | DT | -0.1 | OpenShort | | (-14) | -5 | -10 | 5 | 2 | -1.5,0 | 51 | | 4 | Nov/11 | 10 | 87.07 | 87.06 | 87.23(-0.02) | 87.1(-0.06) | 86.99(-0.03) | 86.98 | -0.4 | | -5 | 67(3.1) | -50 | [-9] | [-32] | [-2] | -90 | -18 | DT | -0.1 | OpenShort | | (-10) | -14 | -10 | 7 | 1 | -1.6,0 | 51 | | 5 | Nov/11 | 9 | 87.07 | 87.06 | 87.25(-0.02) | 87.15(-0.05) | 87.02(-0.03) | 87 | -0.3 | | -5 | 64(4.1) | -50 | [-9] | [-29] | [6] | -90 | -18 | DP | -0.1 | OpenShort? | | (-10) | -14 | 14 | 9 | -5 | -1.6,0 | 51 | | | | |
| 6 | Nov/10 | 16 | 87.1 | 87.09 | 87.27(-0.03) | 87.19(-0.05) | 87.05(-0.06) | 86.97 | -0.6 | | 0 | 59(4) | -50 | [-14] | [-42] | [-5] | -103 | -16 | DT | -0.6 | HoldShort | | (-10) | -27 | -14 | 4 | -5 | -2.1,0 | 49 | | 7 | Nov/10 | 15 | 87.1 | 87.09 | 87.3(-0.02) | 87.23(-0.03) | 87.1(-0.06) | 87 | -0.4 | | 0 | 55(6.5) | -50 | [-9] | [-36] | [-4] | -110 | -25 | BT | -0.8 | OpenLong? | | (-10) | -27 | -10 | -2 | -10 | -2.4,0 | 49 | | 8 | Nov/10 | 14 | 87.1 | 87.09 | 87.32(-0.02) | 87.26(-0.05) | 87.15(-0.06) | 87.02 | -0.3 | | 0 | 49(9.1) | -50 | [-9] | [-41] | [-16] | -118 | -25 | DT | -1.2 | HoldShort | | (-10) | -27 | -43 | -5 | -10 | -2.7,0 | 49 | | 9 | Nov/10 | 13 | 87.1 | 87.09 | 87.34(-0.02) | 87.3(-0.02) | 87.2(-0.09) | 87.1 | 0 | | 0 | 40(4.8) | -50 | [-9] | [-48] | [-18] | -115 | -32 | DT | -1.1 | HoldShort | | (-10) | -41 | -48 | -10 | -9 | -2.6,0 | 49 | | 10 | Nov/10 | 12 | 87.1 | 87.09 | 87.36(-0.02) | 87.32(-0.01) | 87.28(-0.05) | 87.19 | 0.4 | | 0 | 35(1.9) | -50 | [-9] | [-27] | [-7] | -103 | -13 | DT | -1.1 | HoldShort | | (-10) | -23 | -14 | -9 | -8 | -2.1,0 | 49 | | | | |
| 11 | Nov/10 | 11 | 87.1 | 87.09 | 87.38(-0.01) | 87.33(-0.02) | 87.32(-0.03) | 87.22 | 0.5 | | 0 | 33(3) | -40 | [-5] | [-19] | [-12] | -103 | -18 | DT | -1.3 | HoldShort | | (-5) | -14 | -14 | -37 | -8 | -2.1,0 | 49 | | 12 | Nov/10 | 10 | 87.1 | 87.09 | 87.39(-0.01) | 87.35(-0.01) | 87.35(-0.02) | 87.25 | 0.7 | | 0 | 30(1.7) | -20 | [-5] | [-12] | [-6] | -84 | -15 | DT | -1.4 | OpenShort | | (-10) | -9 | -5 | -24 | -1 | -2,16 | 49 | | 13 | Nov/10 | 9 | 87.1 | 87.09 | 87.4(-0.01) | 87.36(-0.01) | 87.37(-0.02) | 87.26 | 0.7 | | 0 | 28(4.4) | -50 | [-5] | [-12] | [-39] | -76 | -15 | DT | -1.7 | OpenShort? | | (-5) | -9 | -110 | -13 | -7 | -2.1,27 | 49 | | 14 | Nov/9 | 16 | 87.09 | 87.09 | 87.41(0.01) | 87.37(0.01) | 87.39(0.03) | 87.46 | 1.5 | | 5 | 24(2.4) | 50 | [5] | [20] | [14] | 7 | 8 | UT | 1.3 | OpenLong | | (5) | 14 | 29 | 21 | 7 | 0.9,34 | 51 | | 15 | Nov/9 | 15 | 87.09 | 87.09 | 87.41(0) | 87.37(0) | 87.36(0.02) | 87.41 | 1.3 | | 5 | 22(-0.1) | 50 | [0] | [12] | [8] | -11 | 5 | UR | 0.9 | SmallShort? | | (0) | 10 | 14 | 19 | 0 | 0.2,34 | 51 | | | | |
| 16 | Nov/9 | 14 | 87.09 | 87.09 | 87.41(0) | 87.37(0) | 87.36(0) | 87.38 | 1.2 | | 5 | 22(0.1) | 40 | [0] | [3] | [7] | -36 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 14 | 10 | 6 | -0.4,24 | 51 | | 17 | Nov/9 | 13 | 87.09 | 87.09 | 87.41(0) | 87.36(-0.01) | 87.34(-0.01) | 87.35 | 1 | | 5 | 22(-0.1) | 35 | [0] | [-4] | [1] | -57 | -13 | RG | 0.2 | Wait | | (-5) | -5 | 5 | -2 | -1 | -0.9,16 | 51 | | 18 | Nov/9 | 12 | 87.09 | 87.09 | 87.41(0) | 87.37(-0.01) | 87.34(0) | 87.34 | 1 | | 5 | 22(-7.9) | 35 | [0] | [0] | [-1] | -69 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | 5 | -18 | -1 | -1.1,9 | 51 | | 19 | Nov/9 | 11 | 87.09 | 87.09 | 87.4(0.01) | 87.38(-0.02) | 87.35(-0.01) | 87.33 | 1 | | 5 | 30(-7.1) | 50 | [5] | [-5] | [-0] | -67 | -23 | RG | -0.3 | Wait | | (5) | -5 | 10 | -23 | 5 | -0.9,6 | 51 | | 20 | Nov/9 | 10 | 87.09 | 87.09 | 87.39(0.01) | 87.4(-0.02) | 87.36(-0.02) | 87.31 | 0.9 | | 5 | 37(-5.5) | 35 | [5] | [-10] | [-12] | -51 | -25 | DR | -0.5 | OpenShort | | (5) | -10 | -29 | -16 | -2 | -0.9,22 | 51 | | | | |
| 21 | Nov/9 | 9 | 87.09 | 87.09 | 87.38(0.01) | 87.42(-0.01) | 87.38(-0.01) | 87.36 | 1.1 | | 5 | 42(-5.9) | 40 | [5] | [-3] | [-7] | -14 | -13 | DR | -0.2 | OpenShort? | | (5) | -5 | -14 | -14 | -1 | -0.2,41 | 51 | | 22 | Nov/8 | 16 | 87.05 | 87.05 | 87.37(0.02) | 87.43(-0.01) | 87.39(-0.01) | 87.39 | 1.3 | | 5 | 48(-3.8) | 50 | [10] | [-2] | [2] | 1 | -22 | RG | 0 | Wait | | (10) | -5 | 14 | -13 | -7 | 0.2,46 | 51 | | 23 | Nov/8 | 15 | 87.05 | 87.05 | 87.35(0.01) | 87.43(0) | 87.4(-0.02) | 87.36 | 1.2 | | 5 | 52(-5) | 35 | [5] | [-6] | [-6] | -2 | -15 | DR | -0.3 | OpenShort? | | (5) | -10 | -10 | -17 | -1 | 0.1,46 | 51 | | 24 | Nov/8 | 14 | 87.05 | 87.05 | 87.34(0.02) | 87.44(-0.01) | 87.42(-0.02) | 87.38 | 1.3 | | 5 | 57(-2.5) | 50 | [10] | [-7] | [-4] | 28 | -25 | DR | -0.3 | OpenShort | | (10) | -10 | -5 | -12 | -7 | 0.3,70 | 51 | | 25 | Nov/8 | 13 | 87.05 | 87.05 | 87.32(0.01) | 87.44(0) | 87.44(-0.03) | 87.39 | 1.3 | | 5 | 59(-2.6) | 10 | [5] | [-11] | [-10] | 40 | -8 | DR | -0.3 | OpenShort | | (5) | -14 | -24 | -9 | -6 | 0.5,77 | 51 | | | | |
| 26 | Nov/8 | 12 | 87.05 | 87.05 | 87.31(0.03) | 87.44(0) | 87.47(-0.01) | 87.43 | 1.5 | | 5 | 62(-6.4) | 50 | [14] | [1] | [-5] | 50 | -23 | CR | -0.2 | HoldShort | | (10) | -5 | -10 | -12 | 0 | 0.7,82 | 51 | | 27 | Nov/8 | 11 | 87.05 | 87.05 | 87.28(0.02) | 87.45(0.01) | 87.47(0) | 87.45 | 1.5 | | 5 | 68(-4.6) | 50 | [10] | [7] | [1] | 65 | 0 | UT | -0.2 | OpenLong | | (10) | 0 | 5 | -6 | 1 | 1,90 | 51 | | 28 | Nov/8 | 10 | 87.05 | 87.05 | 87.26(0.03) | 87.44(0.03) | 87.48(0.01) | 87.44 | 1.5 | | 5 | 73(-6.3) | 50 | [14] | [18] | [-14] | 68 | -8 | CR | -0.2 | HoldShort | | (14) | 5 | -38 | -5 | -9 | 0.9,95 | 51 | | 29 | Nov/8 | 9 | 87.05 | 87.05 | 87.23(0.05) | 87.41(0.05) | 87.47(0.02) | 87.51 | 1.8 | | 5 | 79(-5.9) | 50 | [24] | [30] | [1] | 85 | -15 | UT | 0.2 | HoldLong? | | (24) | 10 | 5 | 0 | -2 | 1.4,100 | 51 | | 30 | Nov/5 | 16 | 87.01 | 87 | 87.19(0.05) | 87.37(0.03) | 87.45(0.02) | 87.5 | 1.9 | | 5 | 85(-4) | 50 | [24] | [26] | [3] | 84 | -5 | UT | 0.2 | HoldLong | | (24) | 10 | 10 | 0 | 3 | 1.4,99 | 54 | | | | |
| 31 | Nov/5 | 15 | 87.01 | 87 | 87.15(0.05) | 87.34(0.05) | 87.43(0.01) | 87.48 | 1.8 | | 5 | 89(-2.4) | 50 | [24] | [26] | [8] | 84 | -7 | UT | 0.2 | HoldLong? | | (24) | 5 | 24 | -2 | 5 | 1.4,99 | 54 | | 32 | Nov/5 | 14 | 87.01 | 87 | 87.11(0.03) | 87.3(0.05) | 87.42(0.02) | 87.44 | 1.7 | | 5 | 92(0) | 50 | [14] | [29] | [5] | 84 | 15 | UT | 0.1 | HoldLong | | (24) | 10 | 14 | -3 | 5 | 1.4,99 | 54 | | 33 | Nov/5 | 13 | 87.01 | 87 | 87.08(0.05) | 87.26(0.03) | 87.4(0.06) | 87.41 | 1.5 | | 5 | 92(1.5) | 50 | [24] | [45] | [-3] | 84 | 5 | CR | 0 | OpenShort | | (14) | 29 | -5 | -5 | -2 | 1.4,99 | 54 | | 34 | Nov/5 | 12 | 87.01 | 87 | 87.04(0.03) | 87.23(0.03) | 87.35(0.07) | 87.42 | 1.6 | | 5 | 90(3.6) | 50 | [14] | [48] | [3] | 90 | 27 | UT | 0.3 | OpenLong | | (24) | 33 | 10 | -4 | 9 | 1.6,100 | 54 | | 35 | Nov/5 | 11 | 87.01 | 87 | 87.01(0.03) | 87.2(0.03) | 87.29(0.06) | 87.4 | 1.5 | | 5 | 87(4.5) | 50 | [14] | [43] | [1] | 93 | 25 | UT | 0.5 | OpenLong | | (14) | 29 | 0 | 3 | 10 | 1.7,100 | 54 | | | | |
| 36 | Nov/5 | 10 | 87.01 | 87 | 86.98(0.03) | 87.17(0.06) | 87.24(0.07) | 87.4 | 1.5 | | 5 | 82(7.7) | 50 | [14] | [55] | [11] | 100 | 37 | UT | 0.8 | HoldLong | | (14) | 33 | 29 | 5 | 5 | 2,100 | 54 | | 37 | Nov/5 | 9 | 87.01 | 87 | 86.95(0.03) | 87.12(0.05) | 87.18(0.06) | 87.35 | 1.3 | | 5 | 74(7.1) | 50 | [14] | [48] | [35] | 103 | 35 | UT | 0.9 | HoldLong? | | (14) | 29 | 100 | 6 | 11 | 2.1,100 | 54 | | 38 | Nov/4 | 16 | 86.97 | 86.93 | 86.92(0.02) | 87.08(0.03) | 87.13(0.02) | 87.17 | 0.9 | | 0 | 67(-5.1) | 50 | [10] | [20] | [5] | 84 | 15 | UT | 0.2 | HoldLong | | (14) | 10 | 14 | 0 | -2 | 1.4,99 | 47 | | 39 | Nov/4 | 15 | 86.97 | 86.93 | 86.9(0.02) | 87.05(0.05) | 87.13(0) | 87.14 | 0.7 | | 0 | 72(3.6) | 40 | [10] | [15] | [-0] | 84 | 10 | UT | 0.2 | OpenLong? | | (5) | 0 | 0 | -0 | -2 | 1.4,99 | 47 | | 40 | Nov/4 | 14 | 86.97 | 86.93 | 86.88(0.02) | 87.01(0.06) | 87.11(0.01) | 87.14 | 0.7 | | 0 | 69(3.3) | 50 | [10] | [22] | [4] | 85 | 13 | UT | 0.2 | OpenLong | | (10) | 5 | 14 | -2 | -1 | 1.6,95 | 47 | | | | |
| 41 | Nov/4 | 13 | 86.97 | 86.93 | 86.86(0.02) | 86.96(0.05) | 87.1(0.05) | 87.11 | 0.6 | | 0 | 65(2.2) | 50 | [10] | [39] | [4] | 83 | 22 | UT | 0.1 | OpenLong | | (10) | 24 | 14 | -9 | 5 | 1.7,90 | 47 | | 42 | Nov/4 | 12 | 86.97 | 86.93 | 86.84(0.03) | 86.92(0.03) | 87.06(0.03) | 87.08 | 0.5 | | 0 | 63(-0.1) | 50 | [14] | [26] | [0] | 85 | 8 | UT | 0.1 | HoldLong | | (14) | 14 | 5 | -12 | 3 | 1.7,92 | 47 | | 43 | Nov/4 | 11 | 86.97 | 86.93 | 86.81(0.02) | 86.89(0.03) | 87.03(0.05) | 87.07 | 0.4 | | 0 | 63(1.7) | 40 | [10] | [34] | [-11] | 90 | 22 | CR | 0.3 | OpenShort | | (10) | 24 | -33 | 0 | 5 | 1.8,95 | 47 | | 44 | Nov/4 | 10 | 86.97 | 86.93 | 86.79(0.03) | 86.86(0.05) | 86.99(0.1) | 87.13 | 0.7 | | 0 | 62(8.4) | 50 | [14] | [64] | [7] | 110 | 35 | UT | 1 | HoldLong | | (14) | 48 | 14 | 4 | 16 | 2.4,100 | 47 | | 45 | Nov/4 | 9 | 86.97 | 86.93 | 86.76(0.02) | 86.82(0.03) | 86.9(0.08) | 87.1 | 0.6 | | 0 | 53(10.1) | 50 | [10] | [48] | [32] | 120 | 40 | UT | 1.6 | HoldLong? | | (14) | 38 | 86 | 17 | 10 | 2.8,100 | 47 | | | | |
| 46 | Nov/3 | 16 | 86.96 | 86.92 | 86.74(0.02) | 86.79(0.02) | 86.83(0.06) | 86.94 | -0.1 | | 0 | 43(4.3) | 50 | [10] | [35] | [6] | 89 | 15 | UT | 1.1 | OpenLong | | (10) | 29 | 5 | 22 | 8 | 2,89 | 38 | | 47 | Nov/3 | 15 | 86.96 | 86.92 | 86.72(0.01) | 86.77(0.02) | 86.78(0.05) | 86.93 | -0.1 | | 0 | 39(6.3) | 50 | [5] | [29] | [21] | 99 | 23 | UT | 1.7 | OpenLong? | | (5) | 24 | 48 | 27 | 9 | 2.4,89 | 38 | | 48 | Nov/3 | 14 | 86.96 | 86.92 | 86.71(0.01) | 86.77(0) | 86.74(0.01) | 86.84 | -0.5 | | 0 | 33(1.8) | 50 | [5] | [5] | [25] | 69 | 2 | UT | 1.3 | OpenLong | | (5) | 5 | 62 | 23 | 6 | 1.7,76 | 38 | | 49 | Nov/3 | 13 | 86.96 | 86.92 | 86.71(0) | 86.75(-0.01) | 86.73(-0.01) | 86.73 | -1 | | 0 | 31(0.1) | 0 | [0] | [-8] | [4] | 22 | -3 | RG | 0 | Wait | | (0) | -5 | 10 | 7 | 0 | 0.4,62 | 38 | | 50 | Nov/3 | 12 | 86.96 | 86.92 | 86.7(-0.01) | 86.75(0) | 86.73(0) | 86.71 | -1.1 | | 0 | 31(-7.1) | -25 | [-5] | [-2] | [2] | 18 | 10 | DP | -0.4 | OpenShort | | (0) | 0 | 5 | 6 | -7 | 0.1,65 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|