|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $40.6200 One month high (close): $47.8700
GDXJ Daily Change: 3.03% Daily StdDev 1.99% GDXJ EMA_5_Trend: 2.04% 10Minute StdDev: $0.9648
Latest Price : $47.87(3.03%) | Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 2.7
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 44.53 | 44.77 | 46.54(0.26) | 47.07(0.23) | 47.72(0.63) | 47.95 | 2.8 | | 8 | 70(2.7) | 50 | [13] | [45] | [10] | 90 | 196 | UT | 0.3 | OpenLong | | (16) | 32 | 13 | 1 | 20 | 1.6,100 | 65 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.07(hourly_sma_10 -1.84%) 46.54(hourly_sma_20 -2.94%) 44.77(daily_ema_10 -6.63%) 44.53(daily_ema_20 -7.13%)
Resistance Levels:
|
| | | 2 | Nov/11 | 12 | 44.53 | 44.77 | 46.42(0.3) | 46.96(0.17) | 47.42(0.66) | 47.83 | 2.7 | | 8 | 67(2.1) | 50 | [15] | [45] | [12] | 93 | 164 | UT | 0.5 | OpenLong | | (14) | 33 | 11 | 6 | 20 | 1.7,100 | 65 | | 3 | Nov/11 | 11 | 44.53 | 44.77 | 46.28(0.26) | 46.88(0.13) | 47.11(0.6) | 47.73 | 2.6 | | 8 | 65(3.3) | 50 | [13] | [41] | [13] | 95 | 198 | UT | 0.8 | OpenLong | | (14) | 30 | 4 | 22 | 20 | 1.8,100 | 65 | | 4 | Nov/11 | 10 | 44.53 | 44.77 | 46.16(0.26) | 46.82(0.39) | 46.83(0.6) | 47.69 | 2.6 | | 8 | 62(5.4) | 50 | [13] | [47] | [18] | 87 | 218 | UT | 1.1 | OpenLong | | (14) | 30 | 31 | 20 | 20 | 2,87 | 65 | | 5 | Nov/11 | 9 | 44.53 | 44.77 | 46.04(0.24) | 46.64(0.32) | 46.55(0.26) | 47.4 | 2.3 | | 8 | 57(4) | 50 | [12] | [28] | [39] | 74 | 124 | UT | 1.2 | OpenLong? | | (12) | 13 | 101 | 12 | 20 | 2,74 | 65 | | | | |
| 6 | Nov/10 | 16 | 44.32 | 44.4 | 45.93(0.13) | 46.49(0.15) | 46.43(-0.17) | 46.46 | 2.2 | | 5 | 53(-13) | 50 | [7] | [-1] | [1] | 30 | -52 | RG | 0 | Wait | | (8) | -9 | 16 | -5 | -20 | 0.8,60 | 63 | | 7 | Nov/10 | 15 | 44.32 | 44.4 | 45.87(0.13) | 46.42(0.15) | 46.51(-0.28) | 46.31 | 2 | | 5 | 66(-1.1) | 30 | [7] | [-7] | [-8] | 28 | -104 | DR | -0.3 | OpenShort? | | (6) | -14 | -5 | -16 | -20 | 0.7,60 | 63 | | 8 | Nov/10 | 14 | 44.32 | 44.4 | 45.81(0.13) | 46.35(0.17) | 46.64(-0.34) | 46.35 | 2.1 | | 5 | 67(-0.8) | 25 | [7] | [-9] | [-3] | 37 | -98 | DR | -0.4 | OpenShort | | (7) | -17 | 8 | -19 | -20 | 0.8,67 | 63 | | 9 | Nov/10 | 13 | 44.32 | 44.4 | 45.75(0.13) | 46.27(0.19) | 46.8(0.13) | 46.28 | 2 | | 5 | 67(-0.9) | 10 | [7] | [15] | [-23] | 45 | 20 | CR | -0.8 | HoldShort | | (8) | 7 | -49 | -21 | -20 | 0.8,75 | 63 | | 10 | Nov/10 | 12 | 44.32 | 44.4 | 45.69(0.22) | 46.18(0.37) | 46.74(0.39) | 46.74 | 2.4 | | 5 | 68(1.9) | 50 | [11] | [34] | [-7] | 76 | 104 | CR | 0 | OpenShort | | (10) | 20 | -15 | -17 | 13 | 1.6,86 | 63 | | | | |
| 11 | Nov/10 | 11 | 44.32 | 44.4 | 45.59(0.26) | 46.01(0.31) | 46.56(0.5) | 46.88 | 2.6 | | 5 | 66(3.1) | 50 | [13] | [39] | [3] | 93 | 142 | UT | 0.5 | OpenLong | | (12) | 25 | -8 | 1 | 20 | 2,93 | 63 | | 12 | Nov/10 | 10 | 44.32 | 44.4 | 45.47(0.26) | 45.87(0.37) | 46.33(0.56) | 46.95 | 2.7 | | 5 | 63(5.3) | 50 | [13] | [43] | [-0] | 107 | 208 | TP | 1 | OpenShort | | (15) | 28 | -21 | 5 | 20 | 2.4,97 | 63 | | 13 | Nov/10 | 9 | 44.32 | 44.4 | 45.35(0.35) | 45.7(0.44) | 46.07(0.72) | 47.15 | 2.9 | | 5 | 58(11.8) | 50 | [18] | [54] | [57] | 128 | 226 | UT | 1.9 | HoldLong? | | (16) | 37 | 133 | 14 | 20 | 3.1,100 | 63 | | 14 | Nov/9 | 16 | 44.15 | 44.22 | 45.19(0.2) | 45.5(0.15) | 45.74(0.26) | 45.93 | 1.8 | | 6 | 46(-1) | 50 | [10] | [21] | [5] | 90 | 22 | UT | 0.4 | HoldLong | | (11) | 13 | 5 | 3 | 20 | 1.6,100 | 58 | | 15 | Nov/9 | 15 | 44.15 | 44.22 | 45.1(0.22) | 45.43(0.13) | 45.62(0.37) | 45.89 | 1.7 | | 6 | 47(-4.6) | 50 | [11] | [27] | [11] | 93 | 50 | UT | 0.6 | HoldLong? | | (10) | 19 | 21 | 7 | 20 | 1.7,100 | 58 | | | | |
| 16 | Nov/9 | 14 | 44.15 | 44.22 | 45(0.25) | 45.37(0.09) | 45.45(0.09) | 45.7 | 1.6 | | 6 | 52(-7.3) | 50 | [13] | [12] | [6] | 85 | -72 | UT | 0.5 | HoldLong | | (11) | 5 | 8 | 6 | 20 | 1.4,100 | 58 | | 17 | Nov/9 | 13 | 44.15 | 44.22 | 44.89(0.25) | 45.33(0.13) | 45.41(0.22) | 45.63 | 1.5 | | 6 | 59(-3.5) | 50 | [13] | [19] | [7] | 81 | -38 | UT | 0.4 | HoldLong | | (13) | 11 | 12 | 7 | 20 | 1.3,98 | 58 | | 18 | Nov/9 | 12 | 44.15 | 44.22 | 44.78(0.25) | 45.27(0.09) | 45.31(0.13) | 45.52 | 1.4 | | 6 | 63(-5.7) | 50 | [13] | [14] | [6] | 72 | -52 | UT | 0.3 | OpenLong | | (11) | 7 | 17 | -3 | 11 | 1.2,92 | 58 | | 19 | Nov/9 | 11 | 44.15 | 44.22 | 44.67(0.22) | 45.23(0.09) | 45.25(0.04) | 45.37 | 1.2 | | 6 | 68(-3.8) | 50 | [11] | [9] | [11] | 66 | -54 | UT | 0.2 | OpenLong | | (13) | 2 | 34 | -4 | 7 | 1,91 | 58 | | 20 | Nov/9 | 10 | 44.15 | 44.22 | 44.57(0.18) | 45.19(0.04) | 45.23(-0.13) | 45.07 | 0.9 | | 6 | 72(-4.5) | 30 | [9] | [-2] | [-18] | 59 | -106 | DR | -0.2 | OpenShort | | (10) | -7 | -43 | -7 | -20 | 0.7,91 | 58 | | | | |
| 21 | Nov/9 | 9 | 44.15 | 44.22 | 44.49(0.25) | 45.17(0.2) | 45.29(0.11) | 45.46 | 1.3 | | 6 | 77(0.2) | 50 | [13] | [16] | [10] | 82 | -6 | UT | 0.2 | HoldLong? | | (14) | 6 | 30 | -1 | 7 | 1.3,99 | 58 | | 22 | Nov/8 | 16 | 43.94 | 44.12 | 44.38(0.18) | 45.08(0.18) | 45.24(0.02) | 45.19 | 1.1 | | 5 | 76(9.3) | 50 | [9] | [9] | [-3] | 77 | 2 | CR | -0.1 | OpenShort | | (10) | 1 | -1 | -4 | -18 | 1.1,99 | 60 | | 23 | Nov/8 | 15 | 43.94 | 44.12 | 44.3(0.18) | 45(0.25) | 45.23(0.07) | 45.2 | 1.1 | | 5 | 67(1.5) | 50 | [9] | [13] | [-6] | 79 | 40 | CR | -0 | OpenShort? | | (10) | 4 | -9 | -5 | -20 | 1.2,99 | 60 | | 24 | Nov/8 | 14 | 43.94 | 44.12 | 44.22(0.14) | 44.89(0.25) | 45.2(0.11) | 45.28 | 1.2 | | 5 | 66(3.6) | 50 | [7] | [14] | [1] | 85 | 128 | UT | 0.1 | OpenLong | | (10) | 5 | 2 | -3 | 11 | 1.4,100 | 60 | | 25 | Nov/8 | 13 | 43.94 | 44.12 | 44.16(0.09) | 44.78(0.34) | 45.15(0.22) | 45.26 | 1.2 | | 5 | 62(3.7) | 45 | [5] | [21] | [0] | 90 | 214 | UT | 0.2 | OpenLong | | (6) | 11 | 0 | -3 | 9 | 1.6,100 | 60 | | | | |
| 26 | Nov/8 | 12 | 43.94 | 44.12 | 44.12(0.18) | 44.63(0.4) | 45.05(0.31) | 45.26 | 1.2 | | 5 | 58(4.1) | 50 | [9] | [28] | [4] | 93 | 158 | UT | 0.3 | OpenLong | | (6) | 15 | 11 | -4 | 15 | 1.7,100 | 60 | | 27 | Nov/8 | 11 | 43.94 | 44.12 | 44.04(0.18) | 44.45(0.34) | 44.91(0.34) | 45.16 | 1.1 | | 5 | 54(4) | 50 | [9] | [28] | [7] | 95 | 156 | UT | 0.4 | OpenLong | | (9) | 17 | 12 | 1 | 20 | 1.8,100 | 60 | | 28 | Nov/8 | 10 | 43.94 | 44.12 | 43.96(0.21) | 44.3(0.41) | 44.76(0.43) | 45.05 | 1 | | 5 | 50(3.5) | 50 | [10] | [35] | [3] | 98 | 148 | UT | 0.5 | OpenLong | | (9) | 21 | 2 | 3 | 20 | 1.9,100 | 60 | | 29 | Nov/8 | 9 | 43.94 | 44.12 | 43.87(0.25) | 44.12(0.39) | 44.57(0.38) | 45.03 | 1 | | 5 | 47(3) | 50 | [12] | [32] | [17] | 104 | 106 | UT | 0.9 | HoldLong? | | (11) | 19 | 32 | 9 | 20 | 2.2,99 | 60 | | 30 | Nov/5 | 16 | 43.72 | 44.13 | 43.76(0.21) | 43.95(0.34) | 44.4(0.45) | 44.75 | 0.8 | | 7 | 44(6.3) | 50 | [10] | [34] | [13] | 91 | 134 | UT | 0.7 | OpenLong | | (12) | 22 | 19 | 12 | 20 | 2,91 | 60 | | | | |
| 31 | Nov/5 | 15 | 43.72 | 44.13 | 43.67(0.18) | 43.8(0.27) | 44.2(0.48) | 44.58 | 0.7 | | 7 | 37(0.9) | 50 | [9] | [33] | [14] | 89 | 150 | UT | 0.8 | HoldLong? | | (9) | 23 | 22 | 12 | 20 | 1.9,91 | 60 | | 32 | Nov/5 | 14 | 43.72 | 44.13 | 43.59(0.25) | 43.68(0.21) | 43.99(0.39) | 44.39 | 0.5 | | 7 | 37(-2.8) | 50 | [12] | [28] | [19] | 78 | 30 | UT | 0.9 | HoldLong | | (11) | 19 | 33 | 16 | 20 | 1.7,85 | 60 | | 33 | Nov/5 | 13 | 43.72 | 44.13 | 43.48(0.18) | 43.59(0.09) | 43.82(0.37) | 44.1 | 0.3 | | 7 | 39(-2.3) | 50 | [9] | [24] | [4] | 54 | 54 | UT | 0.6 | OpenLong | | (11) | 18 | -10 | 15 | 20 | 1.3,71 | 60 | | 34 | Nov/5 | 12 | 43.72 | 44.13 | 43.4(0.16) | 43.59(0) | 43.66(0.39) | 44.19 | 0.4 | | 7 | 42(1.8) | 50 | [8] | [22] | [26] | 53 | 118 | UT | 1 | OpenLong | | (11) | 19 | 47 | 11 | 20 | 1.5,65 | 60 | | 35 | Nov/5 | 11 | 43.72 | 44.13 | 43.33(0.12) | 43.55(-0.14) | 43.49(0.21) | 43.78 | 0 | | 7 | 40(-0.6) | 50 | [6] | [9] | [18] | 30 | 32 | UT | 0.6 | OpenLong | | (6) | 10 | 35 | 9 | 20 | 0.9,57 | 60 | | | | |
| 36 | Nov/5 | 10 | 43.72 | 44.13 | 43.28(0.09) | 43.61(-0.05) | 43.4(0.02) | 43.48 | -0.2 | | 7 | 40(-2.2) | 50 | [4] | [2] | [-5] | 10 | -34 | CR | 0.2 | HoldShort | | (5) | 1 | -13 | 1 | -14 | 0.4,50 | 60 | | 37 | Nov/5 | 9 | 43.72 | 44.13 | 43.24(0.14) | 43.63(0.02) | 43.39(0.07) | 43.59 | -0.1 | | 7 | 43(-0.7) | 50 | [7] | [7] | [13] | 20 | -40 | UT | 0.4 | OpenLong? | | (7) | 3 | 36 | 3 | 0 | 0.7,52 | 60 | | 38 | Nov/4 | 16 | 43.53 | 44.09 | 43.18(0.07) | 43.63(0) | 43.36(-0.16) | 43.28 | -0.2 | | 7 | 43(4) | 30 | [3] | [-7] | [-8] | 3 | -88 | DR | -0.1 | OpenShort | | (4) | -8 | -7 | -5 | -20 | 0.2,48 | 50 | | 39 | Nov/4 | 15 | 43.53 | 44.09 | 43.15(0.07) | 43.62(0.09) | 43.43(-0.41) | 43.34 | -0.1 | | 7 | 39(-0.2) | 25 | [4] | [-17] | [-6] | 6 | -132 | DR | -0.2 | OpenShort? | | (5) | -20 | 1 | -10 | -20 | 0.3,48 | 50 | | 40 | Nov/4 | 14 | 43.53 | 44.09 | 43.12(0.05) | 43.58(0.09) | 43.61(-0.5) | 43.33 | -0.1 | | 7 | 40(-0.1) | 15 | [3] | [-22] | [-9] | 10 | -124 | DR | -0.5 | OpenShort | | (4) | -25 | -5 | -16 | -20 | 0.4,50 | 50 | | | | |
| 41 | Nov/4 | 13 | 43.53 | 44.09 | 43.1(0.05) | 43.54(0.11) | 43.83(-0.07) | 43.37 | -0.1 | | 7 | 40(0.1) | 15 | [3] | [-0] | [-14] | 18 | -8 | DR | -0.8 | OpenShort | | (4) | -4 | -13 | -26 | -20 | 0.5,55 | 50 | | 42 | Nov/4 | 12 | 43.53 | 44.09 | 43.08(-0.02) | 43.49(0.25) | 43.86(-0.07) | 43.48 | -0 | | 7 | 40(-0.6) | -5 | [-1] | [2] | [-14] | 36 | 92 | RG | -0.7 | Wait | | (3) | -4 | -19 | -23 | -20 | 0.7,68 | 50 | | 43 | Nov/4 | 11 | 43.53 | 44.09 | 43.09(0.02) | 43.38(0.28) | 43.89(0.18) | 43.64 | 0.1 | | 7 | 40(0.4) | 0 | [1] | [16] | [-22] | 59 | 156 | CR | -0.4 | HoldShort | | (0) | 9 | -65 | 2 | -9 | 1,84 | 50 | | 44 | Nov/4 | 10 | 43.53 | 44.09 | 43.08(0.07) | 43.26(0.3) | 43.81(0.53) | 44.21 | 0.5 | | 7 | 40(2.3) | 50 | [4] | [35] | [0] | 96 | 322 | UT | 0.7 | OpenLong | | (5) | 26 | -26 | 14 | 20 | 2,96 | 50 | | 45 | Nov/4 | 9 | 43.53 | 44.09 | 43.05(0.09) | 43.13(0.42) | 43.58(0.74) | 44.44 | 0.6 | | 7 | 37(6.9) | 50 | [5] | [48] | [50] | 106 | 414 | UT | 1.6 | HoldLong? | | (6) | 37 | 102 | 29 | 20 | 2.6,91 | 50 | | | | |
| 46 | Nov/3 | 16 | 43.39 | 44.16 | 43.01(-0.02) | 42.95(0.26) | 43.26(0.35) | 43.55 | 0.1 | | 9 | 31(2.6) | 50 | [-1] | [24] | [5] | 52 | 238 | UR | 0.7 | SmallShort | | (-1) | 17 | -5 | 22 | 20 | 1.2,72 | 48 | | 47 | Nov/3 | 15 | 43.39 | 44.16 | 43.01(0) | 42.84(0.26) | 43.11(0.63) | 43.59 | 0.1 | | 9 | 28(-0.1) | 50 | [0] | [38] | [24] | 55 | 286 | UR | 1.1 | SmallShort? | | (-1) | 31 | 41 | 28 | 20 | 1.3,72 | 48 | | 48 | Nov/3 | 14 | 43.39 | 44.16 | 43.02(-0.05) | 42.73(0.12) | 42.84(0.33) | 43.24 | -0.1 | | 9 | 28(-1.4) | 50 | [-3] | [19] | [17] | 18 | 182 | UR | 0.9 | SmallShort | | (-3) | 16 | 34 | 6 | 20 | 0.5,55 | 48 | | 49 | Nov/3 | 13 | 43.39 | 44.16 | 43.04(-0.05) | 42.68(0.02) | 42.7(0.02) | 42.95 | -0.3 | | 9 | 29(-0.1) | 35 | [-3] | [1] | [2] | -13 | 36 | UR | 0.5 | SmallShort | | (-5) | 1 | 0 | -4 | 20 | -0.2,42 | 48 | | 50 | Nov/3 | 12 | 43.39 | 44.16 | 43.06(-0.02) | 42.67(0.05) | 42.69(0.14) | 42.95 | -0.3 | | 9 | 30(-0.1) | 50 | [-1] | [8] | [7] | -29 | 26 | UR | 0.6 | SmallShort | | (-1) | 7 | 15 | -10 | 20 | -0.2,26 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|