FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.3400 One month high (close): $42.3300

FXI Daily Change: 3.97% Daily StdDev 1.69% FXI EMA_5_Trend: 0.68% 10Minute StdDev: $0.7523

Latest Price : $41.4(3.97%)

Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	13	40.84	40.14	40.08(0.2)	40.51(0.3)	41.19(0.73)	41.32	0.5	-5	71(6.2)	50	[12]	[56]	[8]	95	292	UT	0.2	OpenLong	(13)	43	7	-3	20	1.8,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.84(daily_ema_20 -1.16%) 40.51(hourly_sma_10 -1.96%) 40.14(daily_ema_10 -2.86%) 40.08(hourly_sma_20 -3%) Resistance Levels:

2	Nov/11	12	40.84	40.14	40(0.2)	40.39(0.32)	40.89(0.71)	41.27	0.5	-5	65(7.6)	50	[12]	[55]	[7]	103	297	UT	0.6	HoldLong	(13)	42	1	0	20	2.1,100	43
3	Nov/11	11	40.84	40.14	39.92(0.18)	40.26(0.32)	40.6(0.79)	41.26	0.4	-5	58(10.4)	50	[11]	[60]	[21]	113	358	UT	1.2	HoldLong	(11)	47	23	33	20	2.5,100	43
4	Nov/11	10	40.84	40.14	39.85(0.18)	40.13(0.4)	40.28(0.65)	41.09	0.3	-5	47(11.2)	50	[11]	[54]	[16]	104	291	UT	1.8	HoldLong	(10)	39	11	31	20	2.8,84	43
5	Nov/11	9	40.84	40.14	39.78(0.18)	39.97(0.38)	40.02(0.48)	41.01	0.2	-5	36(15.1)	50	[11]	[43]	[70]	102	247	UT	2.9	HoldLong?	(9)	28	171	31	20	3.6,62	43

6	Nov/10	16	40.79	40.09	39.71(0.03)	39.82(0.1)	39.83(-0.15)	39.82	-1	-9	21(0.1)	-50	[2]	[-7]	[-3]	13	-40	DR	-0.1	OpenShort	(2)	-9	3	-13	-18	0.6,48	32
7	Nov/10	15	40.79	40.09	39.7(0.03)	39.78(0.08)	39.89(-0.1)	39.8	-1.1	-9	21(-0.1)	-35	[2]	[-5]	[1]	11	-31	RG	-0.5	Wait?	(2)	-6	17	-26	-7	0.5,48	32
8	Nov/10	14	40.79	40.09	39.7(0)	39.75(0.05)	39.93(-0.15)	39.68	-1.2	-9	21(-0.2)	-50	[0]	[-9]	[-15]	8	-40	DR	-1.3	OpenShort	(0)	-9	-23	-33	-20	-0.1,60	32
9	Nov/10	13	40.79	40.09	39.69(0.03)	39.73(0.08)	39.99(0.2)	39.84	-1	-9	21(0.3)	-40	[2]	[14]	[-11]	52	61	CR	-0.8	HoldShort	(3)	12	-26	-13	-5	0.8,82	32
10	Nov/10	12	40.79	40.09	39.68(0.1)	39.7(0.13)	39.91(0.28)	40.02	-0.8	-9	21(0.3)	-5	[6]	[22]	[1]	89	57	RG	0.6	Wait	(3)	17	-10	8	20	1.7,96	32

11	Nov/10	11	40.79	40.09	39.64(0.08)	39.65(0.1)	39.8(0.3)	40.09	-0.7	-9	21(2.5)	10	[5]	[22]	[14]	108	105	RG	1.5	SmallShort	(6)	19	9	50	20	2.3,100	32
12	Nov/10	10	40.79	40.09	39.61(0.1)	39.61(0.08)	39.68(0.28)	40.03	-0.8	-9	18(2.4)	20	[6]	[20]	[17]	90	77	UT	2.1	OpenLong	(5)	17	14	41	20	2.5,77	32
13	Nov/10	9	40.79	40.09	39.57(0.08)	39.58(0.03)	39.57(0.23)	39.93	-0.9	-9	16(1.5)	15	[5]	[15]	[32]	66	65	UT	2.5	OpenLong?	(5)	14	68	31	20	2.5,53	32
14	Nov/9	16	40.83	40.2	39.57(0)	39.57(-0.05)	39.48(-0.03)	39.46	-1.4	-9	14(-0.1)	-50	[0]	[-6]	[-2]	-41	-29	DR	-0.2	OpenShort	(2)	-2	-6	-6	8	-0.6,24	28
15	Nov/9	15	40.83	40.2	39.57(0)	39.59(-0.05)	39.49(-0.03)	39.5	-1.4	-9	14(0)	-50	[0]	[-6]	[-1]	-34	-19	DR	0.1	OpenShort?	(0)	-2	3	-3	-20	-0.3,24	28

16	Nov/9	14	40.83	40.2	39.54(-0.03)	39.61(-0.05)	39.5(-0.1)	39.48	-1.4	-9	14(0.1)	-50	[-2]	[-10]	[-2]	-28	-13	DT	-0.1	OpenShort	(0)	-6	-2	-8	-3	-0.4,32	28
17	Nov/9	13	40.83	40.2	39.55(-0.03)	39.63(-0.03)	39.54(-0.13)	39.49	-1.4	-9	14(-0.5)	-50	[-2]	[-12]	[-2]	-24	-22	DT	-0.4	OpenShort	(0)	-8	2	-8	-18	-0.4,36	28
18	Nov/9	12	40.83	40.2	39.56(-0.08)	39.64(-0.03)	39.59(-0.15)	39.48	-1.4	-9	15(-3.5)	-50	[-5]	[-14]	[-7]	-24	26	DT	-0.8	OpenShort	(-2)	-9	-7	-12	-20	-0.6,41	28
19	Nov/9	11	40.83	40.2	39.59(-0.05)	39.64(0)	39.65(-0.1)	39.53	-1.4	-9	18(-2.6)	-50	[-3]	[-9]	[-3]	-5	8	DT	-0.7	OpenShort	(-5)	-6	0	-12	-15	-0.3,53	28
20	Nov/9	10	40.83	40.2	39.61(-0.08)	39.65(0.03)	39.69(-0.1)	39.53	-1.4	-9	21(-2.1)	-50	[-5]	[-9]	[-9]	-1	40	DT	-0.8	OpenShort	(-5)	-6	-16	-10	-20	-0.4,59	28

21	Nov/9	9	40.83	40.2	39.64(-0.05)	39.64(0.08)	39.73(0.03)	39.64	-1.3	-9	23(-1.5)	-50	[-3]	[1]	[-8]	12	63	RG	-0.4	Wait?	(-3)	2	-20	3	-20	0,62	28
22	Nov/8	16	40.85	40.4	39.66(-0.03)	39.61(0.1)	39.72(0.1)	39.78	-1.2	-7	24(-2.4)	-35	[-2]	[6]	[4]	31	91	UR	0.3	SmallShort	(-2)	6	2	14	10	0.5,68	31
23	Nov/8	15	40.85	40.4	39.67(-0.03)	39.57(0.13)	39.68(0.1)	39.77	-1.2	-7	27(-1.3)	-30	[-2]	[7]	[6]	28	88	UR	0.4	SmallShort?	(-2)	6	7	17	10	0.4,68	31
24	Nov/8	14	40.85	40.4	39.68(-0.08)	39.52(0.08)	39.64(0.05)	39.72	-1.2	-7	28(-3.6)	-50	[-5]	[2]	[6]	4	110	UR	0.3	SmallShort	(-3)	3	6	13	20	0.2,49	31
25	Nov/8	13	40.85	40.4	39.71(-0.1)	39.49(0.05)	39.62(0.18)	39.68	-1.3	-7	32(-4.5)	-50	[-6]	[8]	[5]	-10	146	UR	0.2	SmallShort	(-5)	11	5	12	18	-0.1,43	31

26	Nov/8	12	40.85	40.4	39.75(-0.08)	39.49(0)	39.55(0.13)	39.65	-1.3	-7	36(-2)	-45	[-5]	[4]	[7]	-23	91	UR	0.3	SmallShort	(-7)	8	9	10	20	-0.3,35	31
27	Nov/8	11	40.85	40.4	39.78(-0.1)	39.47(-0.03)	39.5(0.13)	39.59	-1.4	-7	38(-1.3)	-40	[-6]	[3]	[5]	-34	92	UR	0.3	SmallShort	(-5)	8	2	16	20	-0.5,29	31
28	Nov/8	10	40.85	40.4	39.82(-0.05)	39.48(-0.13)	39.45(0.1)	39.58	-1.4	-7	39(0)	-30	[-3]	[-1]	[5]	-47	19	DP	0.4	OpenShort	(-6)	6	-5	14	20	-0.7,21	31
29	Nov/8	9	40.85	40.4	39.84(-0.05)	39.53(-0.1)	39.41(0.1)	39.61	-1.3	-7	39(0.2)	-5	[-3]	[-0]	[18]	-53	19	UR	0.6	SmallShort?	(-5)	6	39	13	20	-0.6,12	31
30	Nov/5	16	40.87	40.64	39.86(-0.1)	39.57(-0.18)	39.37(-0.08)	39.34	-1.7	-6	39(1.6)	-50	[-6]	[-15]	[-1]	-83	-44	DT	-0.1	OpenShort	(-5)	-5	-5	7	-5	-1.4,2	41

31	Nov/5	15	40.87	40.64	39.9(-0.08)	39.64(-0.15)	39.4(-0.1)	39.37	-1.6	-6	38(2.4)	-40	[-5]	[-15]	[-0]	-88	-71	DT	-0.1	OpenShort?	(-6)	-6	0	6	-15	-1.6,2	41
32	Nov/5	14	40.87	40.64	39.93(-0.08)	39.7(-0.18)	39.44(-0.18)	39.37	-1.6	-6	35(2.8)	-45	[-5]	[-21]	[1]	-92	-102	DP	-0.2	OpenShort	(-5)	-11	6	6	-18	-1.7,1	41
33	Nov/5	13	40.87	40.64	39.96(-0.08)	39.77(-0.18)	39.51(-0.35)	39.33	-1.7	-6	32(4.4)	-50	[-5]	[-31]	[-7]	-103	-167	DT	-0.6	HoldShort	(-5)	-21	-13	1	-20	-2.1,0	41
34	Nov/5	12	40.87	40.64	39.99(-0.07)	39.84(-0.23)	39.65(-0.3)	39.42	-1.6	-6	28(3.8)	-50	[-4]	[-29]	[-8]	-105	-145	DT	-0.9	HoldShort	(-4)	-18	-11	-4	-20	-2.2,0	41
35	Nov/5	11	40.87	40.64	40.02(-0.05)	39.93(-0.25)	39.77(-0.3)	39.5	-1.5	-6	24(4.2)	-50	[-3]	[-30]	[-10]	-110	-158	DT	-1.2	HoldShort	(-3)	-18	-11	-24	-20	-2.4,0	41

36	Nov/5	10	40.87	40.64	40.04(-0.05)	40.03(-0.17)	39.89(-0.2)	39.58	-1.4	-6	20(3.1)	-50	[-3]	[-21]	[-13]	-107	-112	DT	-1.7	HoldShort	(-4)	-12	-20	-22	-20	-2.5,6	41
37	Nov/5	9	40.87	40.64	40.06(-0.02)	40.1(-0.12)	39.97(-0.15)	39.72	-1.3	-6	17(1.8)	-50	[-1]	[-16]	[-22]	-93	-99	DT	-1.6	OpenShort?	(-1)	-9	-46	-19	-20	-2.2,12	41
38	Nov/4	16	40.92	40.93	40.06(0)	40.15(-0.02)	39.97(0)	40.04	-1	-1	15(-0.6)	-10	[0]	[-3]	[-1]	-38	-10	DR	0.1	OpenShort	(1)	0	1	1	-15	-0.2,17	47
39	Nov/4	15	40.92	40.93	40.06(0)	40.15(0)	40.03(-0.15)	40.03	-1	-1	16(0)	-20	[0]	[-11]	[-4]	-41	-50	DR	0	OpenShort?	(0)	-9	-1	-8	-20	-0.3,17	47
40	Nov/4	14	40.92	40.93	40.06(0)	40.15(0)	40.09(-0.2)	40.04	-1	-1	16(0)	-20	[0]	[-14]	[-2]	-37	-64	DR	-0.4	OpenShort	(0)	-12	4	-14	-15	-0.2,18	47

41	Nov/4	13	40.92	40.93	40.06(0)	40.16(0.02)	40.17(-0.15)	40.01	-1	-1	16(0)	-30	[0]	[-11]	[-8]	-41	-50	DR	-1.1	OpenShort	(0)	-9	-6	-22	-20	-0.4,19	47
42	Nov/4	12	40.92	40.93	40.07(-0.12)	40.16(0)	40.23(-0.1)	40.05	-1	-1	16(-13.2)	-50	[-7]	[-10]	[-3]	-16	103	DT	-1.3	OpenShort	(0)	-6	0	-11	-15	-0.1,37	47
43	Nov/4	11	40.92	40.93	40.12(-0.12)	40.15(0.02)	40.27(-0.05)	40.05	-1	-1	29(-7.3)	-50	[-7]	[-6]	[-13]	6	96	DT	-0.9	OpenShort	(-7)	-3	-35	4	-20	-0.3,63	47
44	Nov/4	10	40.92	40.93	40.17(-0.07)	40.14(0.1)	40.29(0.17)	40.3	-0.7	-1	36(-4.9)	-30	[-4]	[10]	[-4]	26	151	RG	0	Wait	(-6)	10	-21	12	7	0.4,66	47
45	Nov/4	9	40.92	40.93	40.2(-0.07)	40.1(0.12)	40.22(0.2)	40.45	-0.5	-1	41(-3.8)	-10	[-4]	[13]	[14]	17	190	UR	0.6	SmallShort?	(-4)	12	24	22	20	0.7,49	47

46	Nov/3	16	40.91	41.14	40.23(-0.07)	40.05(0.07)	40.14(0.15)	40.28	-0.6	3	45(4.8)	10	[-4]	[9]	[6]	-7	125	UR	0.4	SmallShort	(-6)	9	3	18	20	0.1,41	53
47	Nov/3	15	40.91	41.14	40.26(-0.07)	40.02(0.08)	40.08(0.15)	40.26	-0.6	3	40(-2.3)	20	[-4]	[9]	[13]	-9	116	UR	0.4	SmallShort?	(-4)	9	20	18	20	0,41	53
48	Nov/3	14	40.91	41.14	40.29(-0.1)	39.99(0.05)	40.02(0.05)	40.12	-0.7	3	42(-1)	-10	[-6]	[2]	[3]	-50	81	UR	0.2	SmallShort	(-6)	3	15	-17	5	-0.4,10	53
49	Nov/3	13	40.91	41.14	40.33(-0.07)	39.97(-0.03)	40(0.05)	40.01	-0.8	3	43(0)	0	[-4]	[-0]	[-3]	-62	9	RG	0	Wait	(-7)	3	-3	-21	13	-0.7,6	53
50	Nov/3	12	40.91	41.14	40.36(-0.05)	39.97(0)	39.98(0.03)	40.03	-0.8	3	43(0.5)	10	[-3]	[-0]	[-2]	-62	-17	RG	0.1	Wait	(-4)	2	6	-21	0	-0.7,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI