C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $66.9900 One month high (close): $72.2900

C Daily Change: 0.97% Daily StdDev 1.4% C EMA_5_Trend: 0.55% 10Minute StdDev: $0.5172

Latest Price : $68.87(0.97%)

Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($1.1)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	13	69.7	68.37	68.23(0.09)	68.55(0.1)	68.95(0.2)	68.89	-0.5	-12	29(1)	-15	[6]	[18]	[-3]	79	61	CR	-0.1	OpenShort	(5)	14	-10	-9	17	1.4,94	36
Daily Trend: % Up Forces: Down Forces: 68.37(daily_ema_10 -0.75%) Support Levels: 68.55(weak_hourly_sma_10 -0.49%) 68.23(weak_hourly_sma_20 -0.96%) Resistance Levels: 69.7(daily_ema_20 1.18%)

2	Nov/11	12	69.7	68.37	68.17(0.04)	68.48(0.13)	68.81(0.22)	68.99	-0.5	-12	28(2.2)	-45	[3]	[19]	[-1]	96	134	TP	0.4	OpenShort	(7)	16	-9	2	20	1.9,98	36
3	Nov/11	11	69.7	68.37	68.14(0.04)	68.39(0.15)	68.66(0.34)	69.07	-0.4	-12	26(3.7)	-20	[3]	[29]	[9]	108	184	RG	1	SmallShort	(3)	24	6	24	20	2.3,100	36
4	Nov/11	10	69.7	68.37	68.11(0.06)	68.29(0.18)	68.43(0.28)	69.01	-0.4	-12	22(4.6)	-5	[4]	[26]	[15]	107	140	RG	1.7	SmallShort	(4)	20	24	24	20	2.6,92	36
5	Nov/11	9	69.7	68.37	68.07(0.01)	68.17(0.09)	68.24(0.15)	68.78	-0.6	-12	18(1.7)	-10	[1]	[12]	[28]	89	128	RG	2	SmallShort?	(2)	11	60	31	20	2.6,74	36

6	Nov/10	16	69.8	68.54	68.06(-0.01)	68.11(0.07)	68.24(0)	68.21	-1	-12	16(-1.3)	-50	[-1]	[0]	[1]	37	30	UR	0.3	SmallShort	(-1)	0	1	7	-1	0.6,72	39
7	Nov/10	15	69.8	68.54	68.07(-0.06)	68.06(0.1)	68.14(0.03)	68.2	-1	-12	17(-3.5)	-50	[-4]	[3]	[10]	35	85	UR	0.2	SmallShort?	(-2)	2	25	10	-6	0.5,72	39
8	Nov/10	14	69.8	68.54	68.11(-0.04)	67.99(0.03)	68.12(-0.04)	67.96	-1.2	-12	21(-1.4)	-50	[-3]	[-4]	[-9]	-3	9	DT	-0.5	OpenShort	(-5)	-3	-22	-3	-12	-0.5,60	39
9	Nov/10	13	69.8	68.54	68.14(-0.03)	67.97(0.06)	68.15(0.04)	68.17	-1.1	-12	22(-0.5)	-50	[-2]	[2]	[2]	15	39	UR	0.1	SmallShort	(-2)	3	0	7	4	0.1,62	39
10	Nov/10	12	69.8	68.54	68.16(0.09)	67.93(0.03)	68.12(0.07)	68.17	-1.1	-12	23(-5.2)	-10	[6]	[6]	[0]	4	-71	RG	0.1	Wait	(-2)	5	-6	4	19	0,54	39

11	Nov/10	11	69.8	68.54	68.1(0.09)	67.91(0.07)	68.07(0.16)	68.23	-1	-12	28(-3.4)	5	[6]	[13]	[7]	6	-29	RG	0.4	Wait	(7)	11	14	8	16	0.3,48	39
12	Nov/10	10	69.8	68.54	68.04(0.06)	67.86(-0.06)	67.96(0.13)	68.1	-1.1	-12	31(-1.9)	-15	[4]	[6]	[5]	-6	-16	RG	0.3	Wait	(5)	9	3	4	20	0.1,42	39
13	Nov/10	9	69.8	68.54	68(0.06)	67.9(-0.04)	67.87(0.12)	68.07	-1.1	-12	33(-1.3)	-15	[4]	[6]	[6]	-8	-19	RG	0.4	Wait?	(4)	9	9	7	20	0.1,40	39
14	Nov/9	16	69.91	68.74	67.96(0.03)	67.93(-0.06)	67.79(0.07)	67.99	-1.3	-12	35(-1.6)	-35	[2]	[1]	[2]	-17	-13	RG	0.4	Wait	(4)	5	-1	5	19	0.1,31	33
15	Nov/9	15	69.91	68.74	67.94(0.03)	67.97(-0.04)	67.74(0.01)	68	-1.3	-12	36(-0.2)	-20	[2]	[-3]	[12]	-17	-16	RG	0.5	Wait?	(3)	1	31	2	12	0.1,31	33

16	Nov/9	14	69.91	68.74	67.92(-0.01)	68(-0.13)	67.73(-0.04)	67.71	-1.5	-12	36(0.2)	-50	[-1]	[-10]	[3]	-29	-30	DP	-0	OpenShort	(-1)	-3	14	-5	-4	-0.4,31	33
17	Nov/9	13	69.91	68.74	67.92(0)	68.09(-0.19)	67.76(-0.25)	67.58	-1.5	-12	36(0.1)	-50	[0]	[-26]	[-6]	-33	-111	DR	-0.3	OpenShort	(-1)	-17	-9	-14	-12	-0.6,32	33
18	Nov/9	12	69.91	68.74	67.93(0.04)	68.22(-0.15)	67.93(-0.22)	67.67	-1.5	-12	36(-2.3)	-50	[3]	[-22]	[-8]	-23	-132	DR	-0.5	OpenShort	(1)	-15	-12	-12	-20	-0.5,40	33
19	Nov/9	11	69.91	68.74	67.9(0.07)	68.32(-0.1)	68.08(-0.18)	67.78	-1.4	-12	38(-3.2)	-50	[5]	[-17]	[-13]	-13	-131	DR	-0.5	OpenShort	(4)	-13	-21	-21	-20	-0.2,42	33
20	Nov/9	10	69.91	68.74	67.85(0.09)	68.39(0.13)	68.2(-0.12)	67.98	-1.3	-12	42(-2.9)	-20	[6]	[-5]	[0]	9	-97	RG	-0.4	Wait	(7)	-8	23	-14	-20	0.2,54	33

21	Nov/9	9	69.91	68.74	67.79(0.07)	68.3(0.12)	68.28(-0.2)	67.76	-1.4	-12	44(-1.9)	-50	[5]	[-11]	[-32]	13	-117	DR	-0.8	OpenShort?	(5)	-14	-73	-14	-20	-0,63	33
22	Nov/8	16	70.05	68.99	67.74(0.1)	68.22(0.18)	68.42(-0.12)	68.45	-1.1	-11	46(-0.7)	-30	[7]	[-3]	[0]	50	-25	RG	0	Wait	(9)	-8	6	-5	-14	1,75	34
23	Nov/8	15	70.05	68.99	67.67(0.12)	68.1(0.16)	68.5(-0.09)	68.39	-1.1	-11	47(0.1)	-20	[8]	[-1]	[-2]	50	-28	DR	-0.2	OpenShort?	(7)	-6	1	-11	-1	1,75	34
24	Nov/8	14	70.05	68.99	67.59(0.06)	67.99(0.13)	68.56(-0.03)	68.38	-1.1	-11	47(1.6)	-35	[4]	[1]	[-0]	56	55	RG	-0.3	Wait	(9)	-2	4	-14	6	1.1,78	34
25	Nov/8	13	70.05	68.99	67.55(0.04)	67.9(0.07)	68.58(0.38)	68.34	-1.2	-11	45(1.1)	-45	[3]	[27]	[-4]	66	173	CR	-0.4	HoldShort	(4)	26	-20	2	20	1.2,86	34

26	Nov/8	12	70.05	68.99	67.52(-0.04)	67.85(0.12)	68.32(0.43)	68.53	-1	-11	44(-2.8)	-50	[-3]	[31]	[-5]	83	293	RG	0.3	Wait	(4)	30	-37	20	20	1.5,95	34
27	Nov/8	11	70.05	68.99	67.55(-0.03)	67.77(0.19)	68.03(0.5)	68.89	-0.8	-11	47(-2.7)	-35	[-2]	[38]	[21]	98	350	UR	1.2	SmallShort	(0)	35	21	48	20	1.9,100	34
28	Nov/8	10	70.05	68.99	67.57(-0.03)	67.64(0.27)	67.69(0.43)	68.69	-0.9	-11	50(-2.9)	-35	[-2]	[36]	[18]	59	303	UR	1.4	SmallShort	(-4)	30	22	34	20	1.5,71	34
29	Nov/8	9	70.05	68.99	67.59(-0.03)	67.46(0.22)	67.4(0.25)	68.48	-1.1	-11	53(-2.4)	-35	[-2]	[22]	[61]	23	220	UR	1.4	SmallShort?	(-4)	17	160	21	20	1.1,45	34
30	Nov/5	16	70.22	69.22	67.61(-0.16)	67.31(0.04)	67.23(-0.22)	66.99	-2.2	-14	55(-2.3)	-50	[-11]	[-21]	[-8]	-45	12	DT	-0.3	OpenShort	(-11)	-15	-11	-4	-20	-0.8,25	27

31	Nov/5	15	70.22	69.22	67.72(-0.15)	67.28(0.03)	67.38(-0.19)	67.09	-2.1	-14	57(-3.3)	-50	[-10]	[-19]	[-8]	-43	9	DT	-0.3	OpenShort?	(-11)	-13	-16	-5	-20	-0.7,25	27
32	Nov/5	14	70.22	69.22	67.82(-0.16)	67.26(0.03)	67.51(-0.12)	67.24	-2	-14	61(-3.1)	-50	[-11]	[-14]	[-4]	-41	35	DT	-0.3	OpenShort	(-11)	-8	-9	-7	-4	-0.6,24	27
33	Nov/5	13	70.22	69.22	67.93(-0.12)	67.24(0.06)	67.59(0.09)	67.32	-1.9	-14	64(-0.7)	-50	[-8]	[2]	[-7]	-34	48	RG	-0.3	Wait	(-12)	6	-18	0	-10	-0.6,31	27
34	Nov/5	12	70.22	69.22	68.01(-0.07)	67.24(0)	67.53(0.19)	67.49	-1.8	-14	64(-0.1)	-50	[-5]	[8]	[-4]	-27	34	RG	-0	Wait	(-7)	13	-25	8	20	-0.5,36	27
35	Nov/5	11	70.22	69.22	68.06(-0.07)	67.24(0)	67.4(0.33)	67.73	-1.7	-14	65(-0.4)	-35	[-5]	[17]	[7]	-20	97	UR	0.3	SmallShort	(-5)	23	-4	21	20	-0.3,38	27

36	Nov/5	10	70.22	69.22	68.11(-0.06)	67.2(-0.18)	67.18(0.25)	67.77	-1.6	-14	65(-0.4)	-30	[-4]	[6]	[15]	-34	70	UR	0.6	SmallShort	(-4)	17	15	18	20	-0.4,26	27
37	Nov/5	9	70.22	69.22	68.15(-0.1)	67.32(-0.25)	67.01(0.18)	67.63	-1.7	-14	65(-0.1)	-20	[-7]	[-2]	[32]	-50	59	DP	0.6	OpenShort?	(-7)	13	68	15	20	-0.5,13	27
38	Nov/4	16	70.49	69.67	68.22(-0.13)	67.49(-0.32)	66.89(0.06)	67	-2.6	-12	65(-6)	-50	[-9]	[-13]	[10]	-82	-40	DP	0.1	OpenShort	(-11)	4	22	5	17	-1.3,1	25
39	Nov/4	15	70.49	69.67	68.31(-0.18)	67.71(-0.31)	66.85(-0.22)	66.79	-2.8	-12	71(4.2)	-50	[-12]	[-33]	[1]	-89	-100	DP	-0.1	OpenShort?	(-12)	-15	7	6	-20	-1.6,1	25
40	Nov/4	14	70.49	69.67	68.43(-0.19)	67.92(-0.34)	67(-0.33)	66.72	-2.8	-12	67(5.7)	-50	[-13]	[-42]	[-9]	-96	-147	DT	-0.3	OpenShort	(-14)	-23	-18	9	-20	-1.9,2	25

41	Nov/4	13	70.49	69.67	68.56(-0.16)	68.15(-0.35)	67.22(-0.62)	66.89	-2.7	-12	62(6.1)	-50	[-11]	[-61]	[-9]	-98	-236	DT	-0.4	OpenShort	(-14)	-43	-13	0	-20	-2,2	25
42	Nov/4	12	70.49	69.67	68.67(-0.19)	68.39(-0.32)	67.64(-0.66)	67.01	-2.6	-12	55(5.7)	-50	[-13]	[-64]	[-2]	-106	-216	BT	-0.9	OpenLong	(-12)	-46	14	-8	-20	-2.3,2	25
43	Nov/4	11	70.49	69.67	68.8(-0.2)	68.61(-0.32)	68.09(-0.71)	66.88	-2.7	-12	50(12.8)	-50	[-14]	[-67]	[-37]	-123	-258	DT	-1.8	HoldShort	(-14)	-49	-62	-42	-20	-2.9,0	25
44	Nov/4	10	70.49	69.67	68.94(-0.14)	68.83(-0.16)	68.58(-0.42)	67.46	-2.3	-12	37(9)	-50	[-10]	[-41]	[-28]	-99	-175	DT	-2.3	OpenShort	(-12)	-29	-40	-42	-20	-3,26	25
45	Nov/4	9	70.49	69.67	69.04(-0.12)	68.94(-0.12)	68.87(-0.3)	67.84	-2	-12	28(6.1)	-50	[-8]	[-31]	[-52]	-81	-127	DT	-2.8	OpenShort?	(-9)	-21	-121	-26	-20	-3.2,49	25

46	Nov/3	16	70.76	70.04	69.12(-0.04)	69.02(0.04)	69.08(-0.09)	69	-1.6	-9	22(-6.6)	-50	[-3]	[-8]	[-9]	3	-2	DT	-0.3	OpenShort	(-3)	-6	-31	11	-12	-0.4,63	42
47	Nov/3	15	70.76	70.04	69.15(-0.01)	68.99(0.07)	69.14(0.01)	69.3	-1.3	-9	28(-0.5)	-40	[-1]	[0]	[7]	26	33	UR	0.5	SmallShort?	(-2)	1	9	12	20	0.5,63	42
48	Nov/3	14	70.76	70.04	69.16(-0.01)	68.94(0.04)	69.13(0.09)	69.22	-1.4	-9	29(-0.5)	-25	[-1]	[5]	[13]	-3	42	UR	0.3	SmallShort	(-2)	6	33	-1	20	0.2,42	42
49	Nov/3	13	70.76	70.04	69.17(-0.03)	68.91(-0.03)	69.07(0.09)	68.9	-1.7	-9	29(0.2)	-50	[-2]	[2]	[-5]	-29	11	RG	-0.5	Wait	(-2)	6	-10	-10	4	-0.8,41	42
50	Nov/3	12	70.76	70.04	69.19(-0.01)	68.93(-0.06)	69.01(0.09)	69	-1.6	-9	29(0.3)	-50	[-1]	[1]	[-8]	-11	2	RG	-0	Wait	(-3)	6	-25	-4	12	-0.6,54	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI