Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $126.3500      One month high (close): $156.2150

AMAT Daily Change: 2.09%   Daily StdDev 2.09%   AMAT EMA_5_Trend: 0.48%   10Minute StdDev: $1.1982

Latest Price :  $153.84(2.09%)

Mon. Nov 15, 2021($0.7)   Fri. Nov 12, 2021($1.6)   Thu. Nov 11, 2021($1)   Wed. Nov 10, 2021($1.4)   Tue. Nov 9, 2021($1)   Mon. Nov 8, 2021($1)   Fri. Nov 5, 2021($2.9)   Thu. Nov 4, 2021($3.2)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.5

Sample size 1   Avg positive next hour return: 0.63%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1113   141.22  148.05  153.23(-0.01 152.51(-0.02 152.99(0.37153.321.4    2414(-0.1)50[-1][23][10]1106UR0.3SmallShort    (1)181312200.1,4874

Daily Trend: %
Up Forces:
Down Forces: 152.51(hourly_sma_10 -0.53%)   153.23(hourly_sma_20 -0.06%)  
Support Levels: 148.05(daily_ema_10 -3.44%)   141.22(daily_ema_20 -7.89%)  
Resistance Levels:
 
2Nov/1112   141.22  148.05  153.25(-0.03 152.54(-0.07 152.43(0.21152.941.4    2414(-0.1)50[-1][14][-1]-1256RG0.4Wait    (-2)10-191720-0.3,4674
3Nov/1111   141.22  148.05  153.3(0.01 152.65(-0.14 152.11(0.24153.531.5    2414(0)50[1][14][19]-467UT1.2OpenLong    (-1)122134200.2,4174
4Nov/1110   141.22  148.05  153.29(0.01 152.87(-0.09 151.75(0.05152.911.4    2414(-0.3)50[1][6][14]-34-18UT1OpenLong    (-2)2242420-0.3,2474
5Nov/119   141.22  148.05  153.28(-0.01 153.01(-0.12 151.68(-0.22152.21.3    2414(0.2)50[-1][-8][17]-63-111RG0.4Wait?    (-2)-11528-17-0.9,1074
 
6Nov/1015   140.1  146.31  153.29(-0.07 153.2(-0.22 152.02(-0.42150.671.3    2314(1.7)5[-3][-20][-14]-105-203RG-1.2SmallLong?    (-3)-20-16-18-20-2.2,075
7Nov/1014   140.1  146.31  153.39(-0.07 153.54(-0.2 152.66(-0.36151.161.3    2312(1.5)-5[-3][-17][-20]-105-170RG-1.5SmallLong    (-3)-17-28-31-20-2.2,075
8Nov/1013   140.1  146.31  153.49(-0.02 153.84(-0.1 153.21(-0.52151.981.4    2311(0.6)10[-1][-22][-20]-86-202RG-1.4SmallLong    (-2)-25-28-35-20-1.7,775
9Nov/1012   140.1  146.31  153.52(0.04 154(0.01 154.01(-0.21152.811.5    2310(-1)30[2][-3][-18]-52-136DR-1.4OpenShort    (0)-10-23-33-20-0.9,2175
10Nov/1011   140.1  146.31  153.46(0.05 153.99(0.02 154.33(-0.03153.511.6    2311(-0.6)50[2][6][-11]-11-55CR-0.9HoldShort    (4)-1-8-40-200.1,3775
 
11Nov/1010   140.1  146.31  153.39(0.05 153.99(0)  154.38(-0.02153.741.7    2312(-0.3)50[2][6][-6]19-33CR-0.7HoldShort    (3)-1-6-20-70.4,5975
12Nov/109   140.1  146.31  153.32(0.1 153.96(0.01 154.41(-0.05153.911.7    2312(-1.6)40[5][5][-24]48-66CR-0.5HoldShort?    (3)-2-69-4-60.6,8375
13Nov/915   138.97  144.54  153.16(0.18 153.94(0.16 154.48(0.34156.022.1    2614(1.2)50[9][30][24]108100UT1.4HoldLong?    (9)164913202.6,9382
14Nov/914   138.97  144.54  152.89(0.14 153.7(0.1 153.96(0.2154.521.9    2612(-1.2)50[7][22][10]7826UT0.6HoldLong    (6)10271141.6,8882
15Nov/913   138.97  144.54  152.68(0.13 153.55(0.11 153.66(0.08153.721.8    2614(-2)50[6][16][-3]60-36CR0.1HoldShort    (6)4-62-180.9,8782
 
16Nov/912   138.97  144.54  152.48(0.14 153.38(0.09 153.54(0.03153.91.8    2616(-1.2)50[7][14][-3]70-35CR0.3HoldShort    (8)1-12651.1,9282
17Nov/911   138.97  144.54  152.26(0.2 153.24(0.08 153.5(0.07154.271.9    2617(-2)50[10][16][11]75-43UT0.6HoldLong    (8)3244201.5,8782
18Nov/910   138.97  144.54  151.96(0.23 153.12(0.05 153.4(-0.03153.541.8    2619(-4.5)50[11][11][7]55-125UT0.1OpenLong    (9)-122-791,8082
19Nov/99   138.97  144.54  151.61(0.24 153.05(0.08 153.44(-0.01152.861.7    2623(-4.9)50[12][13][-7]52-147CR-0.3HoldShort?    (11)-1-9-9-200.7,8482
20Nov/815   137.43  142.09  151.24(0.27 152.93(0.07 153.46(0.15153.132.1    2228(-7.3)50[13][19][-8]62-100CR-0.1HoldShort?    (14)7-20-4-50.8,9279
 
21Nov/814   137.43  142.09  150.83(0.35 152.83(0.1 153.23(0.16153.732.2    2235(-5)50[17][21][1]77-104UT0.2HoldLong    (15)8-32201.1,9979
22Nov/813   137.43  142.09  150.31(0.37 152.68(0.2 152.98(0.09153.812.2    2240(-4.1)50[18][20][3]79-99UT0.3HoldLong    (19)46481.2,9979
23Nov/812   137.43  142.09  149.76(0.39 152.38(0.2 152.84(0.14153.632.2    2245(-3.5)50[19][23][9]75-75UT0.2HoldLong    (19)723-0191.2,9579
24Nov/811   137.43  142.09  149.18(0.39 152.08(0.18 152.63(0.16152.942.1    2248(-3.8)50[19][23][10]71-81UT0.1OpenLong    (19)832-301.1,9379
25Nov/810   137.43  142.09  148.6(0.36 151.81(0.15 152.39(-0.05151.982    2252(-3.5)50[17][12][-9]67-123CR-0.1HoldShort    (19)-2-20-5-200.9,9479
 
26Nov/89   137.43  142.09  148.06(0.39 151.59(0.21 152.47(0.07152.572    2255(-1.7)50[19][20][-6]76-53CR0OpenShort?    (21)3-16-211.1,9879
27Nov/515   136.14  140.29  147.48(0.42 151.27(0.32 152.37(0.31153.062.5    2157(-5.9)50[20][34][5]8155UT0.2HoldLong?    (22)1511-2171.3,9881
28Nov/514   136.14  140.29  146.86(0.42 150.79(0.42 151.9(0.26152.722.4    2163(0.1)50[20][34][11]8363UT0.2HoldLong    (22)1335-311.4,9881
29Nov/513   136.14  140.29  146.25(0.36 150.16(0.41 151.51(0.18151.692.3    2163(0.7)50[17][30][-7]8172CR0OpenShort    (20)9-15-3-121.3,9881
30Nov/512   136.14  140.29  145.73(0.39 149.55(0.49 151.24(0.36152.152.4    2162(2.3)50[19][41][1]88156UT0.2OpenLong    (20)17-3-2201.5,10081
 
31Nov/511   136.14  140.29  145.16(0.4 148.82(0.6 150.69(0.37152.222.4    2160(3.5)50[19][44][18]93200UT0.4OpenLong    (21)1848-2201.7,10081
32Nov/510   136.14  140.29  144.58(0.33 147.93(0.5 150.14(0.25150.792.2    2156(2.1)50[16][35][1]90177UT0.2OpenLong    (18)121-4201.6,10081
33Nov/59   136.14  140.29  144.11(0.37 147.19(0.62 149.76(0.64150.782.2    2154(4.6)50[18][57][10]95260UT0.3OpenLong?    (19)3120-6201.8,10081
34Nov/416   134.76  138.46  143.58(0.36 146.28(0.61 148.81(0.66150.182.7    1950(-4.9)50[17][57][10]100276UT0.4CloseLong    (18)3220-6202,10080
35Nov/415   134.76  138.46  143.06(0.34 145.39(0.6 147.84(0.62149.582.6    1955(5.9)50[17][55][6]103284UT0.6HoldLong?    (18)302-3202.1,10080
 
36Nov/414   134.76  138.46  142.58(0.35 144.52(0.58 146.93(0.84149.532.6    1949(7.5)50[17][66][23]113357UT0.9HoldLong    (18)41421202.5,10080
37Nov/413   134.76  138.46  142.08(0.33 143.68(0.52 145.7(0.75148.32.4    1941(6.4)50[16][59][30]118305UT1.1HoldLong    (16)36640202.7,10080
38Nov/412   134.76  138.46  141.61(0.28 142.93(0.41 144.61(0.6146.472.1    1935(4)50[14][49][20]113217UT0.9HoldLong    (14)29383202.5,10080
39Nov/411   134.76  138.46  141.22(0.25 142.34(0.3 143.75(0.59145.391.9    1931(3.4)50[12][45][11]110202UT0.9HoldLong    (13)29103202.4,10080
40Nov/410   134.76  138.46  140.87(0.25 141.91(0.3 142.91(0.56145.11.8    1927(3.6)50[12][44][30]118196UT1.4HoldLong    (13)27629202.7,10080
 
41Nov/49   134.76  138.46  140.52(0.18 141.49(0.18 142.11(0.31143.351.5    1924(1.3)50[9][28][12]103102UT0.9HoldLong?    (10)15209202.1,10080
42Nov/315   133.58  136.66  140.27(0.2 141.24(0.16 141.67(0.32142.82    1522(-4.5)50[10][25][14]10066UT0.9CloseLong?    (9)162611202,10072
43Nov/314   133.58  136.66  139.99(0.17 141.02(0.09 141.22(0.2142.091.8    1527(-1.4)50[9][18][13]9130UT0.7HoldLong    (9)10287201.7,9872
44Nov/313   133.58  136.66  139.75(0.17 140.89(0.11 140.94(0.03141.331.7    1528(-2.5)50[9][10][4]77-53UT0.3HoldLong    (8)2123-41.2,9772
45Nov/312   133.58  136.66  139.51(0.17 140.73(0.07 140.9(0.021411.6    1531(-2.3)50[9][9][-1]68-57CR0.1HoldShort    (8)1-3-021,9372
 
46Nov/311   133.58  136.66  139.28(0.17 140.63(0.11 140.87(0.06141.071.6    1533(-0.9)50[9][12][2]69-25UT0.1OpenLong    (9)311-6-11.2,8972
47Nov/310   133.58  136.66  139.05(0.14 140.48(0.13 140.79(-0.03140.781.5    1534(-1.1)50[7][7][1]68-29UT-0OpenLong    (8)-211-6-131.1,9072
48Nov/39   133.58  136.66  138.85(0.16 140.3(0.14 140.83(-0.01140.481.5    1535(-1.3)50[8][9][-6]69-43CR-0.2HoldShort?    (8)-1-2623-181,9472
49Nov/215   132.75  135.76  138.63(0.22 140.1(0.2 140.85(0.23141.22    1336(-4.2)50[11][23][10]8725UT0.2HoldLong?    (10)121229121.5,9976
50Nov/214   132.75  135.76  138.33(0.2 139.82(0.2 140.53(0.1140.881.9    1341(-0.2)50[10][16][7]874UT0.2HoldLong    (11)562981.5,9976
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA