|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $147.6200 One month high (close): $154.7400
IVE Daily Change: -0.17% Daily StdDev 0.69% IVE EMA_5_Trend: 0.06% 10Minute StdDev: $0.298
Latest Price : $153.93(-0.17%) | Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 153.07 | 153.8 | 154.39(-0.02) | 154.31(-0.05) | 154.09(-0.02) | 154.13 | 0.8 | | 9 | 22(-0.2) | 40 | [-3] | [-6] | [3] | -67 | -4 | RG | 0.1 | Wait | | (-1) | -3 | 6 | 5 | 3 | -0.9,6 | 54 | Sample size 27 Avg positive next hour return: 0.14%(33%) Avg negative next hour return: -0.13%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.8(daily_ema_10 -0.21%) 153.07(daily_ema_20 -0.69%)
Resistance Levels: 154.31(weak_hourly_sma_10 0.12%) 154.39(weak_hourly_sma_20 0.17%)
|
| | | 2 | Nov/11 | 11 | 153.07 | 153.8 | 154.42(-0.02) | 154.39(-0.06) | 154.12(-0.01) | 154.07 | 0.7 | | 9 | 22(0.3) | 35 | [-3] | [-5] | [1] | -78 | -2 | RG | -0.2 | Wait | | (-4) | -1 | 6 | -6 | -2 | -1.2,2 | 54 | | 3 | Nov/11 | 10 | 153.07 | 153.8 | 154.45(-0.03) | 154.48(-0.03) | 154.14(-0.06) | 154.01 | 0.7 | | 9 | 22(1) | 20 | [-4] | [-10] | [-4] | -83 | -15 | RG | -0.4 | Wait | | (-4) | -9 | -6 | -8 | -14 | -1.5,5 | 54 | | 4 | Nov/11 | 9 | 153.07 | 153.8 | 154.49(-0.01) | 154.53(-0.03) | 154.24(-0.1) | 154.07 | 0.7 | | 9 | 21(1.3) | 25 | [-1] | [-15] | [-7] | -83 | -46 | RG | -0.6 | Wait? | | (-3) | -15 | -11 | -12 | -14 | -1.5,5 | 54 | | 5 | Nov/10 | 16 | 152.88 | 153.66 | 154.51(-0.01) | 154.57(-0.01) | 154.39(-0.1) | 154.2 | 0.8 | | 12 | 20(4.8) | 30 | [-1] | [-13] | [-7] | -60 | -36 | RG | -0.7 | Wait | | (-1) | -15 | -4 | -26 | -15 | -1.2,20 | 57 | | | | |
| 6 | Nov/10 | 15 | 152.88 | 153.66 | 154.53(-0.02) | 154.57(0) | 154.54(-0.07) | 154.25 | 0.8 | | 12 | 15(-0.1) | 20 | [-3] | [-8] | [-4] | -58 | -17 | RG | -1.1 | SmallLong? | | (-1) | -10 | 10 | -37 | -14 | -1.1,20 | 57 | | 7 | Nov/10 | 14 | 152.88 | 153.66 | 154.56(-0.03) | 154.57(0) | 154.65(-0.11) | 154.14 | 0.7 | | 12 | 15(-0.1) | -5 | [-4] | [-14] | [-19] | -46 | -28 | RG | -2 | SmallLong | | (-3) | -16 | -35 | -34 | -18 | -1.6,44 | 57 | | 8 | Nov/10 | 13 | 152.88 | 153.66 | 154.61(-0.02) | 154.58(0.02) | 154.82(-0.01) | 154.53 | 1 | | 12 | 15(-1.9) | 15 | [-3] | [2] | [-11] | 19 | 8 | RG | -1.1 | SmallLong | | (-3) | -1 | -28 | -5 | -8 | -0.3,76 | 57 | | 9 | Nov/10 | 12 | 152.88 | 153.66 | 154.64(0.01) | 154.55(0.04) | 154.83(0.06) | 154.84 | 1.1 | | 12 | 17(0.3) | 50 | [1] | [15] | [-0] | 53 | 16 | UT | 0 | OpenLong | | (-1) | 9 | -7 | 9 | 7 | 0.7,85 | 57 | | 10 | Nov/10 | 11 | 152.88 | 153.66 | 154.63(0.01) | 154.49(0.02) | 154.74(0.08) | 154.91 | 1.2 | | 12 | 17(0.4) | 50 | [1] | [16] | [8] | 57 | 31 | UT | 0.6 | OpenLong | | (1) | 12 | 7 | 30 | 13 | 1,82 | 57 | | | | |
| 11 | Nov/10 | 10 | 152.88 | 153.66 | 154.61(0.01) | 154.46(0.01) | 154.62(0.07) | 154.83 | 1.1 | | 12 | 16(0.2) | 50 | [1] | [14] | [2] | 33 | 18 | UT | 0.8 | OpenLong | | (1) | 10 | -11 | 25 | 14 | 0.8,63 | 57 | | 12 | Nov/10 | 9 | 152.88 | 153.66 | 154.59(0.02) | 154.45(0.01) | 154.51(0.1) | 154.95 | 1.2 | | 12 | 16(0.5) | 50 | [3] | [19] | [19] | 26 | 25 | UT | 1.6 | OpenLong? | | (1) | 15 | 35 | 32 | 19 | 1.3,43 | 57 | | 13 | Nov/9 | 16 | 152.57 | 153.39 | 154.56(-0.01) | 154.43(-0.01) | 154.35(0.05) | 154.57 | 1 | | 12 | 15(1.9) | 50 | [-1] | [8] | [6] | -33 | 23 | UR | 0.8 | SmallShort | | (1) | 7 | 10 | 14 | 6 | 0,17 | 58 | | 14 | Nov/9 | 15 | 152.57 | 153.39 | 154.57(-0.01) | 154.44(-0.01) | 154.27(0.02) | 154.46 | 1 | | 12 | 14(-0.4) | 50 | [-1] | [4] | [8] | -43 | 5 | UR | 0.7 | SmallShort? | | (0) | 3 | 15 | 17 | 3 | -0.4,17 | 58 | | 15 | Nov/9 | 14 | 152.57 | 153.39 | 154.59(-0.02) | 154.45(-0.03) | 154.24(-0.04) | 154.29 | 0.9 | | 12 | 14(-0.2) | 30 | [-3] | [-7] | [0] | -70 | -9 | RG | 0.2 | Wait | | (-4) | -6 | 1 | 1 | -3 | -1.1,8 | 58 | | | | |
| 16 | Nov/9 | 13 | 152.57 | 153.39 | 154.62(-0.03) | 154.49(-0.03) | 154.3(-0.06) | 154.28 | 0.9 | | 12 | 14(-0.5) | 20 | [-4] | [-10] | [1] | -76 | -5 | RG | -0.1 | Wait | | (-3) | -9 | 11 | -17 | -3 | -1.2,4 | 58 | | 17 | Nov/9 | 12 | 152.57 | 153.39 | 154.67(0.03) | 154.54(-0.06) | 154.39(-0.08) | 154.16 | 0.8 | | 12 | 15(-5) | 50 | [4] | [-13] | [-7] | -95 | -81 | DR | -0.8 | HoldShort | | (-4) | -12 | -1 | -36 | -3 | -1.8,0 | 58 | | 18 | Nov/9 | 11 | 152.57 | 153.39 | 154.63(0.05) | 154.63(-0.06) | 154.52(-0.06) | 154.17 | 0.8 | | 12 | 20(-7) | 50 | [7] | [-9] | [-12] | -72 | -97 | DR | -0.9 | OpenShort | | (4) | -9 | -17 | -33 | -6 | -1.2,8 | 58 | | 19 | Nov/9 | 10 | 152.57 | 153.39 | 154.56(0.05) | 154.73(-0.02) | 154.61(-0.03) | 154.35 | 0.9 | | 12 | 27(-6.6) | 50 | [7] | [-2] | [-11] | -25 | -69 | DR | -0.5 | OpenShort | | (7) | -4 | -20 | -18 | -16 | -0.4,35 | 58 | | 20 | Nov/9 | 9 | 152.57 | 153.39 | 154.49(0.05) | 154.73(0) | 154.66(-0.01) | 154.57 | 1 | | 12 | 33(-3.8) | 50 | [7] | [2] | [-8] | 14 | -44 | CR | -0.1 | HoldShort? | | (9) | -1 | -17 | -8 | -7 | 0.1,61 | 58 | | | | |
| 21 | Nov/8 | 16 | 152.24 | 153.26 | 154.41(0.05) | 154.76(0.02) | 154.67(-0.01) | 154.75 | 1.2 | | 13 | 37(0.1) | 50 | [7] | [4] | [-1] | 28 | -34 | CR | 0.1 | HoldShort | | (9) | -1 | -1 | -3 | -2 | 0.5,65 | 65 | | 22 | Nov/8 | 15 | 152.24 | 153.26 | 154.33(0.05) | 154.73(0.03) | 154.68(-0.04) | 154.76 | 1.2 | | 13 | 37(-1.4) | 50 | [7] | [0] | [1] | 30 | -32 | UT | 0.1 | OpenLong? | | (7) | -6 | 8 | -7 | -5 | 0.6,65 | 65 | | 23 | Nov/8 | 14 | 152.24 | 153.26 | 154.25(0.03) | 154.73(0) | 154.74(-0.08) | 154.67 | 1.2 | | 13 | 38(-0.1) | 50 | [4] | [-9] | [3] | 38 | -21 | RG | -0.1 | Wait | | (7) | -12 | 14 | -9 | -3 | 0.5,75 | 65 | | 24 | Nov/8 | 13 | 152.24 | 153.26 | 154.2(0.01) | 154.69(-0.03) | 154.86(-0.01) | 154.52 | 1.1 | | 13 | 38(0) | 45 | [1] | [-1] | [-6] | 38 | 7 | DR | -0.4 | OpenShort | | (4) | -1 | -11 | -11 | -2 | 0.4,78 | 65 | | 25 | Nov/8 | 12 | 152.24 | 153.26 | 154.18(0.02) | 154.73(-0.02) | 154.87(0.01) | 154.65 | 1.1 | | 13 | 38(0.3) | 40 | [3] | [3] | [-7] | 50 | 12 | CR | -0.3 | HoldShort | | (4) | 1 | -17 | -8 | 1 | 0.6,85 | 65 | | | | |
| 26 | Nov/8 | 11 | 152.24 | 153.26 | 154.15(0.03) | 154.76(-0.02) | 154.85(0.05) | 154.84 | 1.2 | | 13 | 38(0.8) | 50 | [4] | [9] | [-5] | 66 | 22 | CR | -0 | HoldShort | | (4) | 7 | -20 | 7 | 5 | 0.9,93 | 65 | | 27 | Nov/8 | 10 | 152.24 | 153.26 | 154.11(0.05) | 154.79(0.11) | 154.78(0.09) | 155.06 | 1.3 | | 13 | 37(1.3) | 50 | [7] | [25] | [-4] | 70 | 32 | CR | 0.4 | HoldShort | | (4) | 13 | -14 | 7 | -10 | 1.2,90 | 65 | | 28 | Nov/8 | 9 | 152.24 | 153.26 | 154.04(0.07) | 154.62(0.15) | 154.64(0.07) | 155.22 | 1.4 | | 13 | 36(1.2) | 50 | [10] | [25] | [21] | 74 | 26 | UT | 0.8 | OpenLong? | | (9) | 10 | 61 | 8 | -3 | 1.6,84 | 65 | | 29 | Nov/5 | 16 | 151.91 | 153.11 | 153.93(0.04) | 154.39(0.12) | 154.53(-0.04) | 154.56 | 1.3 | | 13 | 35(-0.3) | 50 | [6] | [6] | [-2] | 46 | -12 | CR | 0 | HoldShort | | (7) | -6 | -1 | -2 | -17 | 0.9,73 | 69 | | 30 | Nov/5 | 15 | 151.91 | 153.11 | 153.87(0.04) | 154.21(0.1) | 154.59(-0.05) | 154.57 | 1.3 | | 13 | 35(0.5) | 50 | [6] | [3] | [0] | 48 | -3 | UT | -0 | OpenLong? | | (7) | -7 | 6 | -8 | -4 | 1,73 | 69 | | | | |
| 31 | Nov/5 | 14 | 151.91 | 153.11 | 153.81(0.04) | 154.06(0.08) | 154.67(-0.08) | 154.51 | 1.3 | | 13 | 35(0.6) | 50 | [6] | [-2] | [2] | 49 | -11 | RG | -0.2 | Wait | | (6) | -11 | 14 | -15 | 1 | 1,74 | 69 | | 32 | Nov/5 | 13 | 151.91 | 153.11 | 153.75(0.04) | 153.93(0.08) | 154.8(0.13) | 154.36 | 1.2 | | 13 | 34(0) | 50 | [6] | [28] | [-9] | 52 | 32 | CR | -0.6 | HoldShort | | (4) | 19 | -24 | -9 | 4 | 0.9,79 | 69 | | 33 | Nov/5 | 12 | 151.91 | 153.11 | 153.69(0.05) | 153.81(0.06) | 154.6(0.21) | 154.63 | 1.3 | | 13 | 34(1.3) | 50 | [7] | [38] | [-5] | 71 | 63 | CR | 0 | HoldShort | | (9) | 30 | -23 | 1 | 20 | 1.3,88 | 69 | | 34 | Nov/5 | 11 | 151.91 | 153.11 | 153.62(0.05) | 153.72(0.06) | 154.27(0.27) | 154.88 | 1.4 | | 13 | 33(3) | 50 | [7] | [47] | [7] | 93 | 98 | UT | 0.9 | OpenLong | | (7) | 39 | -10 | 45 | 20 | 1.9,95 | 69 | | 35 | Nov/5 | 10 | 151.91 | 153.11 | 153.54(0.05) | 153.63(0.07) | 153.85(0.27) | 154.99 | 1.5 | | 13 | 30(4.9) | 50 | [7] | [47] | [9] | 78 | 108 | UT | 1.8 | OpenLong | | (9) | 39 | -11 | 50 | 20 | 2.3,70 | 69 | | | | |
| 36 | Nov/5 | 9 | 151.91 | 153.11 | 153.46(0.07) | 153.53(0.07) | 153.44(0.25) | 155.12 | 1.5 | | 13 | 25(8) | 50 | [10] | [45] | [66] | 68 | 102 | UT | 3.3 | OpenLong? | | (9) | 36 | 159 | 52 | 20 | 3.2,38 | 69 | | 37 | Nov/4 | 16 | 151.64 | 152.96 | 153.36(0.01) | 153.42(-0.02) | 153.05(0.03) | 153.38 | 0.9 | | 11 | 17(-0.6) | 50 | [1] | [4] | [15] | -43 | -2 | UT | 0.9 | OpenLong | | (1) | 4 | 39 | 10 | 2 | 0.1,5 | 63 | | 38 | Nov/4 | 15 | 151.64 | 152.96 | 153.35(-0.01) | 153.45(-0.01) | 153(-0.12) | 152.95 | 0.6 | | 11 | 17(0.6) | 45 | [-1] | [-17] | [2] | -73 | -51 | RG | -0.1 | Wait? | | (-1) | -17 | 17 | -14 | -19 | -1.1,5 | 63 | | 39 | Nov/4 | 14 | 151.64 | 152.96 | 153.36(-0.01) | 153.47(-0.03) | 153.18(-0.15) | 152.76 | 0.5 | | 11 | 17(0.7) | 10 | [-1] | [-23] | [-14] | -89 | -68 | RG | -1.2 | SmallLong | | (-1) | -21 | -21 | -30 | -20 | -1.7,4 | 63 | | 40 | Nov/4 | 13 | 151.64 | 152.96 | 153.37(0.01) | 153.52(-0.03) | 153.41(-0.14) | 152.99 | 0.7 | | 11 | 16(-0.8) | 30 | [1] | [-21] | [-15] | -72 | -65 | DR | -1.3 | OpenShort | | (0) | -20 | -17 | -46 | -17 | -1.2,8 | 63 | | | | |
| 41 | Nov/4 | 12 | 151.64 | 152.96 | 153.36(0.01) | 153.56(-0.01) | 153.63(-0.11) | 153.18 | 0.8 | | 11 | 17(-0.7) | 30 | [1] | [-15] | [-8] | -30 | -48 | DR | -1.3 | OpenShort | | (1) | -16 | -1 | -40 | -16 | -0.5,33 | 63 | | 42 | Nov/4 | 11 | 151.64 | 152.96 | 153.34(0.01) | 153.58(0.01) | 153.8(-0.06) | 153.19 | 0.8 | | 11 | 18(-1.3) | 10 | [1] | [-6] | [-24] | 0 | -36 | DR | -1.7 | OpenShort | | (1) | -9 | -51 | -33 | -17 | -0.4,60 | 63 | | 43 | Nov/4 | 10 | 151.64 | 152.96 | 153.32(0.03) | 153.57(0.03) | 153.9(0.08) | 153.74 | 1 | | 11 | 19(-1.1) | 50 | [4] | [16] | [-9] | 66 | 19 | CR | -0.4 | HoldShort | | (4) | 11 | -20 | -14 | 3 | 1.1,88 | 63 | | 44 | Nov/4 | 9 | 151.64 | 152.96 | 153.27(0.05) | 153.53(0.05) | 153.78(0.1) | 153.95 | 1.1 | | 11 | 20(1.2) | 50 | [7] | [21] | [-3] | 90 | 15 | CR | 0.4 | OpenShort? | | (7) | 14 | -11 | 2 | 8 | 1.7,97 | 63 | | 45 | Nov/3 | 16 | 151.43 | 152.89 | 153.2(0.05) | 153.45(0.05) | 153.62(0.09) | 154.07 | 1.2 | | 14 | 19(2.7) | 50 | [7] | [20] | [6] | 98 | 32 | UT | 1.2 | OpenLong | | (7) | 13 | 3 | 18 | 19 | 2.3,90 | 70 | | | | |
| 46 | Nov/3 | 15 | 151.43 | 152.89 | 153.13(0.05) | 153.38(0.06) | 153.48(0.09) | 154.04 | 1.2 | | 14 | 16(2.4) | 50 | [7] | [21] | [16] | 108 | 33 | UT | 1.6 | HoldLong? | | (7) | 13 | 37 | 13 | 20 | 2.7,90 | 70 | | 47 | Nov/3 | 14 | 151.43 | 152.89 | 153.05(0.03) | 153.29(0.03) | 153.34(0.07) | 153.64 | 1 | | 14 | 14(-0.3) | 50 | [4] | [15] | [17] | 84 | 28 | UT | 1 | HoldLong | | (4) | 10 | 48 | 4 | 7 | 2,84 | 70 | | 48 | Nov/3 | 13 | 151.43 | 152.89 | 153(0.01) | 153.29(0) | 153.24(-0.02) | 153.12 | 0.8 | | 14 | 14(-0.2) | 50 | [1] | [-1] | [-2] | 44 | -5 | DR | -0.4 | OpenShort | | (4) | -3 | -11 | 15 | -3 | 0.4,84 | 70 | | 49 | Nov/3 | 12 | 151.43 | 152.89 | 152.98(0.04) | 153.25(0.02) | 153.27(-0.01) | 153.24 | 0.9 | | 14 | 14(-2.7) | 50 | [6] | [3] | [-0] | 68 | -23 | UT | -0.1 | OpenLong | | (3) | -1 | -11 | 23 | -6 | 0.9,95 | 70 | | 50 | Nov/3 | 11 | 151.43 | 152.89 | 152.92(0.05) | 153.22(0.04) | 153.28(0.01) | 153.37 | 0.9 | | 14 | 17(-1.7) | 50 | [7] | [8] | [4] | 73 | -18 | UT | 0.3 | OpenLong | | (7) | 1 | 0 | 24 | 1 | 1.3,90 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|