Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $125.3400      One month high (close): $135.2900

XLV Daily Change: -0.29%   Daily StdDev 0.78%   XLV EMA_5_Trend: -0.18%   10Minute StdDev: $0.2752

Latest Price :  $133.15(-0.29%)

Mon. Nov 15, 2021($0.3)   Fri. Nov 12, 2021($0.3)   Thu. Nov 11, 2021($0.3)   Wed. Nov 10, 2021($0.3)   Tue. Nov 9, 2021($0.2)   Mon. Nov 8, 2021($0.4)   Fri. Nov 5, 2021($0.7)   Thu. Nov 4, 2021($0.4)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.08%(46%)   Avg negative next hour return: -0.11%(54%)
     Thu. Nov. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1112   132.29  133.78  133.34(-0.03)  133.4(-0.07)  133.21(-0.07) 132.980.3    1412(0.2)10[-4][-13][-6]-83-18RG-0.9SmallLong    (-1)-9-4-26-7-1.4,259



Daily Trend: %
Up Forces: 133.78(daily_ema_10 0.6%)   
Down Forces: 
Support Levels: 132.29(daily_ema_20 -0.52%)   
Resistance Levels: 133.34(weak_hourly_sma_20 0.27%)   133.4(weak_hourly_sma_10 0.32%)   


 
2Nov/1111   132.29  133.78  133.38(-0.02)  133.49(-0.04)  133.3(-0.07) 133.020.3    1411(0.4)10[-3][-11][-8]-68-27RG-1.1SmallLong    (-4)-9-6-28-17-1.4,1759
3Nov/1110   132.29  133.78  133.41(-0.01)  133.49(0)  133.39(-0.07) 133.090.3    1411(0.4)10[-1][-8][-16]-50-28RG-1.2SmallLong    (-3)-9-32-19-20-1.3,3359
4Nov/119   132.29  133.78  133.43(0.01)  133.55(0.02)  133.48(-0.04) 133.420.5    1411(-0.3)45[1][-2][-6]-4-20DR-0.2OpenShort?    (-1)-5-12-7-13-0,4659
5Nov/1016   132.02  133.74  133.42(0.02)  133.52(0.03)  133.53(-0.05) 133.540.6    1811(0.8)50[3][-1][1]15-22RG0Wait    (1)-69-12-10.5,5263
 


6Nov/1015   132.02  133.74  133.39(0.01)  133.48(0.01)  133.6(-0.06) 133.450.5    1810(-0.7)45[1][-4][-3]7-25DR-0.6OpenShort?    (3)-83-21-70.2,5263
7Nov/1014   132.02  133.74  133.37(0.01)  133.46(0.02)  133.68(-0.02) 133.420.5    1811(-0.1)40[1][2][-10]16-15CR-0.9HoldShort    (1)-3-16-26-50.2,6163
8Nov/1013   132.02  133.74  133.36(0.03)  133.43(0.04)  133.71(0.07) 133.580.6    1811(-0.3)50[4][15][-4]508CR-0.5HoldShort    (3)9-9-800.8,8063
9Nov/1012   132.02  133.74  133.32(0.02)  133.38(0.03)  133.62(0.08) 133.670.6    1811(-0.2)50[3][15][-5]7130CR0.2HoldShort    (3)10-211071.2,9163
10Nov/1011   132.02  133.74  133.29(0.05)  133.34(0.04)  133.51(0.1) 133.880.7    1811(0.6)50[6][19][8]9516UT1.2HoldLong    (7)13430202,9563
 


11Nov/1010   132.02  133.74  133.23(0.05)  133.29(0.02)  133.37(0.09) 133.840.7    1811(0.3)50[6][17][15]7523UT1.6HoldLong    (5)112625202.1,7263
12Nov/109   132.02  133.74  133.17(0.05)  133.27(-0.01)  133.25(0.07) 133.570.6    1810(-2.3)50[6][12][16]42-2UT1.1OpenLong?    (5)9407201.4,5763
13Nov/916   131.64  133.55  133.1(0.02)  133.28(-0.03)  133.16(0.02) 133.160.5    1913(0.4)50[3][3][2]4-15UT0OpenLong    (5)39-7-30.2,4964
14Nov/915   131.64  133.55  133.07(0.02)  133.32(-0.01)  133.13(-0.03) 133.070.5    1912(-0.3)50[3][-2][-6]-1-27DR-0.2OpenShort?    (3)-4-12-6-90,4964
15Nov/914   131.64  133.55  133.05(-0.01)  133.33(0.02)  133.17(-0.02) 133.190.5    1913(-0.2)40[-1][0][-3]2015RG0.1Wait    (3)-3-82-110.4,6064
 


16Nov/913   131.64  133.55  133.05(0)  133.3(0.02)  133.2(-0.06) 133.270.6    1913(-0.1)50[0][-5][4]255RG0.2Wait    (-1)-817-4-60.6,6064
17Nov/912   131.64  133.55  133.06(-0.05)  133.27(-0.01)  133.28(-0.09) 133.10.5    1913(-3.2)5[-6][-12][-0]1727RG-0.5Wait    (0)-116-11-80.1,6464
18Nov/911   131.64  133.55  133.12(-0.02)  133.28(0.01)  133.4(-0.07) 133.040.5    1916(-0.5)15[-3][-7][-11]15-8RG-0.8SmallLong    (-7)-9-22-14-12-0.2,7064
19Nov/910   131.64  133.55  133.15(-0.02)  133.27(0.03)  133.5(0.01) 133.270.6    1917(-0.4)35[-3][4][-4]3832RG-0.5Wait    (-3)1-8-7-50.2,8364
20Nov/99   131.64  133.55  133.17(-0.02)  133.23(0.05)  133.48(0.06) 133.350.6    1917(-0.4)35[-3][12][-9]4944RG-0.3Wait?    (-1)8-295-40.4,8964
 


21Nov/816   131.27  133.5  133.17(0)  133.17(0.08)  133.4(0.11) 133.650.8    2217(0.8)50[0][21][3]5857UR0.5SmallShort    (0)14-32070.9,8573
22Nov/815   131.27  133.5  133.19(-0.02)  133.07(0.11)  133.26(0.08) 133.680.8    2217(-0.9)50[-3][19][9]5878UR0.8SmallShort?    (-1)10132570.9,8573
23Nov/814   131.27  133.5  133.21(-0.03)  132.92(0.08)  133.16(0.1) 133.550.7    2218(-1.4)50[-4][19][17]3384UR0.7SmallShort    (-3)133820170.6,6873
24Nov/813   131.27  133.5  133.25(-0.05)  132.81(0.03)  133.03(0.04) 133.170.6    2219(-2.1)40[-6][8][9]-149UR0.2SmallShort    (-7)519812-0.1,5273
25Nov/812   131.27  133.5  133.32(-0.09)  132.77(-0.03)  132.98(0.03) 132.970.5    2221(-3.9)5[-11][2][4]-1765UR-0SmallShort    (-8)44917-0.5,4673
 


26Nov/811   131.27  133.5  133.44(-0.07)  132.81(-0.03)  132.94(0.04) 132.930.5    2225(-1.7)-5[-9][3][-5]-2639RG-0Wait    (-12)5-231110-0.7,4273
27Nov/810   131.27  133.5  133.54(-0.04)  132.85(-0.07)  132.89(0.18) 133.170.6    2227(-0.8)50[-5][20][13]-2453UR0.3SmallShort    (-9)23221320-0.4,3673
28Nov/89   131.27  133.5  133.59(-0.05)  132.94(-0.08)  132.65(0.05) 132.940.5    2227(0.4)35[-6][2][4]-4411UR0.3SmallShort?    (-7)65137-0.8,2673
29Nov/516   130.9  133.33  133.66(-0.04)  133.04(-0.05)  132.59(0.03) 132.890.6    2027(0.6)45[-5][1][7]-59-13UR0.4SmallShort    (-7)410157-0.9,1475
30Nov/515   130.9  133.33  133.72(-0.05)  133.11(-0.07)  132.55(-0.09) 132.790.6    2026(0.9)25[-6][-16][8]-64-43RG0.3Wait?    (-8)-111714-3-1.1,1475
 


31Nov/514   130.9  133.33  133.79(-0.05)  133.2(-0.08)  132.67(-0.1) 132.620.5    2026(1.3)35[-6][-18][15]-82-66RG-0.1Wait    (-7)-13449-13-1.5,675
32Nov/513   130.9  133.33  133.86(-0.08)  133.31(-0.15)  132.8(-0.33) 132.170.4    2024(3.3)-25[-10][-52][-14]-105-133DT-0.8HoldShort    (-9)-42-31-6-20-2.2,075
33Nov/512   130.9  133.33  133.97(-0.07)  133.51(-0.13)  133.24(-0.19) 132.490.5    2021(3)-25[-9][-33][-9]-106-88DT-1.1HoldShort    (-9)-24-21-3-20-2.3,275
34Nov/511   130.9  133.33  134.07(-0.07)  133.69(-0.14)  133.49(-0.14) 132.70.6    2018(2.8)-30[-9][-27][-27]-108-65DT-1.4HoldShort    (-9)-18-66-21-20-2.4,275
35Nov/510   130.9  133.33  134.16(-0.04)  133.88(-0.13)  133.68(-0.01) 133.380.8    2015(-0.2)30[-5][-9][3]-86-23RG-0.6Wait    (-5)-110-12-1.6,475
 


36Nov/59   130.9  133.33  134.22(-0.07)  134.05(-0.13)  133.7(-0.1) 133.280.8    2015(1.4)-30[-9][-21][-36]-96-26DT-0.9OpenShort?    (-8)-13-104-1-12-1.9,275
37Nov/416   130.61  133.23  134.31(-0.03)  134.05(0)  133.83(0.04) 134.361.2    2414(-1)50[-4][8][24]-4639UR1.2SmallShort    (-3)5641670.1,276
38Nov/415   130.61  133.23  134.35(-0.04)  134.23(-0.04)  133.77(-0.09) 133.71    2415(0.7)25[-5][-12][0]-83-33RG-0.1Wait?    (-7)-125-1-20-1.4,276
39Nov/414   130.61  133.23  134.4(-0.03)  134.28(-0.04)  133.89(-0.14) 133.641    2414(1.1)15[-4][-18][-7]-93-65RG-0.6Wait    (-5)-18-5-19-20-1.7,076
40Nov/413   130.61  133.23  134.44(0.01)  134.34(-0.03)  134.08(-0.24) 133.691    2413(-0.6)30[1][-29][-10]-94-129DR-0.9HoldShort    (-3)-31-8-33-20-1.8,176
 


41Nov/412   130.61  133.23  134.43(0.01)  134.38(-0.02)  134.4(-0.17) 133.771    2414(-0.3)25[1][-19][-18]-79-102DR-1.5HoldShort    (1)-22-31-36-20-1.5,976
42Nov/411   130.61  133.23  134.42(0.01)  134.41(-0.02)  134.63(-0.06) 134.091.1    2414(-0.8)30[1][-5][-13]-36-45DR-1.2OpenShort    (1)-8-18-32-14-0.7,3276
43Nov/410   130.61  133.23  134.4(0.03)  134.44(-0.01)  134.71(0.02) 134.281.2    2415(-1.3)50[4][6][-12]4-35CR-0.9HoldShort    (4)3-27-16-5-0.3,6176
44Nov/49   130.61  133.23  134.36(0.04)  134.45(0.01)  134.68(0.06) 134.561.3    2416(-1.2)50[5][13][-22]28-15CR-0.2HoldShort?    (5)8-70440.4,6876
45Nov/316   130.26  132.91  134.3(0.07)  134.44(0.04)  134.6(0.19) 135.291.6    2917(1)50[9][34][19]6148UT1.3OpenLong    (9)243621201.8,6683
 


46Nov/315   130.26  132.91  134.21(0.05)  134.39(-0.01)  134.35(0.13) 134.911.5    2916(0.1)50[7][23][20]5132UT1.1OpenLong?    (7)174418201.4,6683
47Nov/314   130.26  132.91  134.14(0.03)  134.4(-0.04)  134.18(0.01) 134.451.3    2916(-0.3)50[4][5][11]17-8UT0.5OpenLong    (5)1277130.6,5283
48Nov/313   130.26  132.91  134.14(0)  134.46(-0.04)  134.17(-0.05) 134.171.2    2917(0)45[0][-4][-1]-3-2DR0OpenShort    (3)-7-3-1-40.1,4583
49Nov/312   130.26  132.91  134.1(0.01)  134.52(-0.01)  134.24(-0.03) 134.21.2    2917(-0.1)50[1][1][2]-3-8UT-0.1OpenLong    (1)-410-1-170.2,4283
50Nov/311   130.26  132.91  134.08(0.02)  134.53(0.04)  134.28(-0.11) 134.091.2    2917(-0.5)50[3][-6][-1]-5-48DR-0.4OpenShort    (1)-145-2-200,4583
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA