|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $6.1400 One month high (close): $8.9100
SCKT Daily Change: -2.67% Daily StdDev 4.86% SCKT EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $6.19(-2.67%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.7
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 6.68 | 6.28 | 6.35(0.16) | 6.37(-0.16) | 6.33(-0.47) | 6.31 | -0.5 | | -11 | 7(-0.8) | -45 | [3] | [-11] | [-2] | -33 | -407 | DR | -0.4 | OpenShort | | (0) | -10 | 8 | -19 | -16 | -0.7,35 | 30 | Sample size 5 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.9%(60%)
Daily Trend: %
Up Forces: 6.35(hourly_sma_20 0.63%)
Down Forces: 6.28(daily_ema_10 -0.48%)
Support Levels:
Resistance Levels: 6.37(hourly_sma_10 0.95%) 6.68(daily_ema_20 5.86%)
|
| | | 2 | Nov/11 | 11 | 6.68 | 6.28 | 6.35(0) | 6.38(-0.16) | 6.36(-0.47) | 6.28 | -0.5 | | -11 | 8(-1.2) | -50 | [0] | [-12] | [-19] | -34 | -236 | DR | -1.3 | OpenShort | | (0) | -10 | -21 | -26 | -20 | -1,41 | 30 | | 3 | Nov/11 | 10 | 6.68 | 6.28 | 6.34(0.16) | 6.39(0.16) | 6.39(-0.16) | 6.36 | -0.4 | | -11 | 9(-0.8) | -50 | [3] | [-1] | [-9] | 10 | -220 | DR | -0.4 | OpenShort | | (3) | -3 | 3 | -28 | -20 | 0.3,52 | 30 | | 4 | Nov/10 | 15 | 6.72 | 6.3 | 6.34(0) | 6.39(0) | 6.4(-0.16) | 6.35 | -0.5 | | -11 | 10(-0.2) | -50 | [0] | [-3] | [-5] | 25 | -19 | DR | -0.7 | OpenShort? | | (3) | -3 | -3 | -25 | 0 | 0.3,67 | 15 | | 5 | Nov/10 | 14 | 6.72 | 6.3 | 6.33(0.16) | 6.38(0.16) | 6.41(-0.16) | 6.36 | -0.5 | | -11 | 10(-0.1) | -50 | [3] | [-1] | [-17] | 44 | -200 | DR | -0.7 | OpenShort | | (0) | -3 | -25 | -14 | -20 | 0.4,84 | 15 | | | | |
| 6 | Nov/10 | 12 | 6.72 | 6.3 | 6.32(0.16) | 6.37(0.16) | 6.42(0.31) | 6.46 | -0.4 | | -11 | 11(0.8) | -35 | [3] | [9] | [2] | 95 | 116 | TP | 0.5 | OpenShort | | (3) | 6 | 3 | 2 | 15 | 1.8,100 | 15 | | 7 | Nov/10 | 11 | 6.72 | 6.3 | 6.32(0) | 6.36(0.16) | 6.4(0.31) | 6.45 | -0.4 | | -11 | 10(0.8) | -35 | [0] | [8] | [14] | 100 | 317 | UR | 0.7 | SmallShort | | (3) | 6 | 13 | 5 | 20 | 2,100 | 15 | | 8 | Nov/10 | 9 | 6.72 | 6.3 | 6.31(0.16) | 6.35(0.16) | 6.38(0.47) | 6.4 | -0.4 | | -11 | 9(0.5) | -20 | [3] | [12] | [2] | 85 | 85 | RG | 0.3 | Wait? | | (3) | 10 | 3 | 6 | 0 | 1.4,100 | 15 | | 9 | Nov/9 | 15 | 6.75 | 6.29 | 6.31(0) | 6.35(0) | 6.35(0.16) | 6.39 | -0.5 | | -11 | 8(0.3) | -30 | [0] | [3] | [10] | 88 | 189 | UR | 0.7 | SmallShort? | | (3) | 3 | 3 | 10 | 20 | 1.5,100 | 39 | | 10 | Nov/9 | 14 | 6.75 | 6.29 | 6.3(0.16) | 6.34(0.32) | 6.34(0.16) | 6.38 | -0.5 | | -11 | 8(0.4) | -15 | [3] | [8] | [6] | 84 | -23 | RG | 0.7 | Wait | | (0) | 3 | 0 | 29 | 16 | 1.4,99 | 39 | | | | |
| 11 | Nov/9 | 13 | 6.75 | 6.29 | 6.3(0) | 6.32(0.16) | 6.33(0.16) | 6.38 | -0.5 | | -11 | 8(0.4) | -50 | [0] | [5] | [-2] | 66 | 189 | CR | 0.9 | HoldShort | | (0) | 3 | 5 | -1 | -20 | 1.6,76 | 39 | | 12 | Nov/9 | 11 | 6.75 | 6.29 | 6.29(0.16) | 6.31(0.32) | 6.32(0.16) | 6.36 | -0.5 | | -11 | 7(0.3) | -5 | [3] | [8] | [13] | 59 | -42 | RG | 0.8 | SmallShort | | (0) | 3 | 32 | 8 | 16 | 1.3,76 | 39 | | 13 | Nov/9 | 10 | 6.75 | 6.29 | 6.28(-0.16) | 6.31(0) | 6.31(-0.47) | 6.24 | -0.7 | | -11 | 7(0.1) | -50 | [-3] | [-10] | [-21] | -4 | -5 | DT | -1.4 | OpenShort | | (0) | -10 | -34 | -19 | -20 | -0.8,66 | 39 | | 14 | Nov/8 | 15 | 6.78 | 6.27 | 6.29(0.16) | 6.29(0.16) | 6.34(0.16) | 6.37 | -0.6 | | -12 | 7(0.4) | -5 | [3] | [5] | [15] | 70 | -23 | RG | 0.6 | Wait? | | (3) | 3 | 18 | 1 | 20 | 1.6,80 | 34 | | 15 | Nov/8 | 13 | 6.78 | 6.27 | 6.29(0) | 6.29(0) | 6.33(0.16) | 6.3 | -0.7 | | -12 | 7(-0.3) | -50 | [0] | [3] | [-3] | 36 | 79 | CR | -0.6 | HoldShort | | (0) | 3 | -3 | -11 | 0 | 0.4,76 | 34 | | | | |
| 16 | Nov/8 | 12 | 6.78 | 6.27 | 6.29(0) | 6.28(0.16) | 6.32(0.32) | 6.31 | -0.7 | | -12 | 7(-1.2) | -45 | [0] | [8] | [-1] | 52 | 153 | CR | -0.2 | HoldShort | | (3) | 7 | -8 | 7 | 0 | 0.6,87 | 34 | | 17 | Nov/8 | 11 | 6.78 | 6.27 | 6.28(0.16) | 6.27(0.16) | 6.3(0.48) | 6.34 | -0.6 | | -12 | 8(-0.5) | -15 | [3] | [12] | [5] | 68 | 51 | RG | 0.7 | Wait | | (-3) | 10 | -5 | 32 | 16 | 1,93 | 34 | | 18 | Nov/8 | 10 | 6.78 | 6.27 | 6.28(0) | 6.26(0.16) | 6.27(0.48) | 6.36 | -0.6 | | -12 | 9(0.6) | -10 | [0] | [11] | [19] | 68 | 292 | UR | 1.5 | SmallShort | | (3) | 10 | 8 | 41 | 20 | 1.5,80 | 34 | | 19 | Nov/8 | 9 | 6.78 | 6.27 | 6.27(0.16) | 6.25(-0.16) | 6.24(0.16) | 6.33 | -0.6 | | -12 | 8(0) | 0 | [3] | [2] | [18] | 30 | -52 | RG | 1.6 | SmallShort? | | (3) | 3 | 18 | 32 | 20 | 1.1,52 | 34 | | 20 | Nov/5 | 15 | 6.8 | 6.27 | 6.27(0) | 6.25(0) | 6.24(0) | 6.26 | -0.8 | | -13 | 8(-0.3) | -45 | [0] | [-1] | [3] | -27 | 0 | DP | 0.5 | OpenShort? | | (0) | 0 | 11 | 6 | -16 | 0,23 | 43 | | | | |
| 21 | Nov/5 | 14 | 6.8 | 6.27 | 6.27(0) | 6.26(-0.16) | 6.23(-0.16) | 6.22 | -0.8 | | -13 | 8(0.1) | -50 | [0] | [-6] | [0] | -54 | -109 | DT | -0.2 | OpenShort | | (0) | -3 | 11 | -19 | 0 | -0.7,14 | 43 | | 22 | Nov/5 | 12 | 6.8 | 6.27 | 6.27(0) | 6.27(-0.16) | 6.24(-0.32) | 6.18 | -0.9 | | -13 | 8(0.4) | -50 | [0] | [-9] | [-6] | -65 | -233 | DR | -1 | OpenShort | | (0) | -7 | -5 | -16 | -16 | -1.4,20 | 43 | | 23 | Nov/5 | 10 | 6.8 | 6.27 | 6.26(-0.16) | 6.27(0) | 6.26(-0.16) | 6.2 | -0.8 | | -13 | 8(0.2) | -50 | [-3] | [-5] | [-18] | -45 | 52 | DT | -1.1 | OpenShort | | (-3) | -3 | -23 | -11 | -20 | -1.1,33 | 43 | | 24 | Nov/5 | 9 | 6.8 | 6.27 | 6.26(0) | 6.27(0) | 6.27(-0.16) | 6.29 | -0.7 | | -13 | 8(-0.1) | -50 | [0] | [-4] | [3] | 2 | -19 | DP | 0.4 | OpenShort? | | (3) | -3 | 8 | 3 | 0 | 0.4,42 | 43 | | 25 | Nov/4 | 15 | 6.81 | 6.33 | 6.26(0) | 6.27(0) | 6.28(-0.32) | 6.26 | -0.8 | | -15 | 8(-0.2) | -50 | [0] | [-11] | [-9] | -17 | -124 | DR | -0.4 | OpenShort? | | (-3) | -7 | -3 | -7 | -20 | -0.2,38 | 46 | | | | |
| 26 | Nov/4 | 14 | 6.81 | 6.33 | 6.26(0) | 6.28(-0.16) | 6.28(0) | 6.27 | -0.8 | | -15 | 8(0) | -50 | [0] | [-6] | [3] | -12 | 0 | DP | -0.5 | OpenShort | | (0) | 0 | 3 | -19 | 20 | 0,38 | 46 | | 27 | Nov/4 | 13 | 6.81 | 6.33 | 6.26(0) | 6.29(0.16) | 6.28(0) | 6.26 | -0.8 | | -15 | 8(-0.3) | -50 | [0] | [-3] | [-9] | -6 | -20 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -12 | -20 | -0.2,49 | 46 | | 28 | Nov/4 | 12 | 6.81 | 6.33 | 6.27(0.16) | 6.29(0) | 6.28(0) | 6.26 | -0.8 | | -15 | 8(-0.3) | -50 | [3] | [-4] | [-8] | 3 | -221 | DR | -0.7 | OpenShort | | (0) | 0 | -23 | -0 | 0 | -0.2,58 | 46 | | 29 | Nov/4 | 10 | 6.81 | 6.33 | 6.26(0.16) | 6.28(0.16) | 6.3(0.32) | 6.35 | -0.6 | | -15 | 8(0.1) | -20 | [3] | [5] | [7] | 46 | 37 | RG | 0.8 | SmallShort | | (3) | 7 | 5 | 18 | 20 | 1.5,58 | 46 | | 30 | Nov/4 | 9 | 6.81 | 6.33 | 6.26(0) | 6.27(0.32) | 6.28(0.48) | 6.33 | -0.7 | | -15 | 8(0.2) | -30 | [0] | [9] | [7] | 29 | 282 | UR | 0.8 | SmallShort? | | (3) | 10 | 11 | 14 | 16 | 1.3,46 | 46 | | | | |
| 31 | Nov/3 | 16 | 6.82 | 6.57 | 6.25(0.16) | 6.27(0) | 6.25(-0.48) | 6.29 | -0.7 | | -7 | 8(-0.3) | -20 | [3] | [-11] | [4] | 4 | -293 | RG | 0.7 | Wait | | (0) | -10 | 8 | -1 | 16 | 0.7,36 | 49 | | 32 | Nov/3 | 15 | 6.82 | 6.57 | 6.25(0) | 6.27(0) | 6.28(0.32) | 6.26 | -0.8 | | -7 | 8(0.1) | -30 | [0] | [4] | [1] | -7 | 127 | UR | -0.3 | SmallShort? | | (3) | 7 | 0 | 6 | 0 | 0.3,36 | 49 | | 33 | Nov/3 | 14 | 6.82 | 6.57 | 6.25(0) | 6.27(0) | 6.28(0) | 6.26 | -0.8 | | -7 | 8(-0.2) | -35 | [0] | [-2] | [2] | -14 | 30 | DP | 0 | OpenShort | | (0) | 0 | 0 | -31 | 20 | 0.3,29 | 49 | | 34 | Nov/3 | 13 | 6.82 | 6.57 | 6.25(0) | 6.27(0) | 6.28(0) | 6.26 | -0.8 | | -7 | 9(0.1) | -25 | [0] | [-2] | [8] | 8 | 30 | DP | 0 | OpenShort | | (3) | 0 | 13 | 20 | 0 | 0.3,50 | 49 | | 35 | Nov/3 | 12 | 6.82 | 6.57 | 6.25(0) | 6.25(-0.16) | 6.26(0.16) | 6.21 | -0.8 | | -7 | 8(-0.4) | -50 | [0] | [-1] | [-21] | -24 | -1 | DR | -0.8 | OpenShort | | (-3) | 3 | -54 | -8 | -16 | -0.5,39 | 49 | | | | |
| 36 | Nov/3 | 10 | 6.82 | 6.57 | 6.25(0) | 6.26(0.16) | 6.25(0.48) | 6.42 | -0.6 | | -7 | 9(1.7) | 0 | [0] | [9] | [38] | 79 | 442 | UR | 2.7 | SmallShort | | (3) | 10 | 67 | 38 | 20 | 2.9,56 | 49 | | 37 | Nov/3 | 9 | 6.82 | 6.57 | 6.25(0) | 6.26(0) | 6.22(-0.16) | 6.17 | -0.9 | | -7 | 7(0.3) | -50 | [0] | [-6] | [-18] | -53 | -159 | DR | -1 | OpenShort? | | (-3) | -3 | -26 | -6 | -20 | -1.4,32 | 49 | | 38 | Nov/2 | 15 | 6.82 | 6.7 | 6.25(0) | 6.25(0.16) | 6.22(0) | 6.27 | -0.8 | | -6 | 7(-1.6) | -20 | [0] | [-2] | [7] | 1 | 50 | DP | 0.8 | OpenShort? | | (0) | 0 | 16 | 4 | 16 | 0.6,36 | 49 | | 39 | Nov/2 | 14 | 6.82 | 6.7 | 6.24(-0.16) | 6.25(0) | 6.23(-0.32) | 6.21 | -0.8 | | -6 | 8(-0.3) | -50 | [-3] | [-11] | [-1] | -35 | 54 | DT | -0.3 | OpenShort | | (-3) | -7 | 5 | -14 | 0 | -0.5,28 | 49 | | 40 | Nov/2 | 13 | 6.82 | 6.7 | 6.25(-0.32) | 6.25(0) | 6.25(-0.48) | 6.19 | -0.9 | | -6 | 9(-2.6) | -50 | [-7] | [-15] | [-14] | -36 | 150 | DT | -1 | OpenShort | | (0) | -10 | -11 | -13 | -20 | -1,39 | 49 | | | | |
| 41 | Nov/2 | 11 | 6.82 | 6.7 | 6.25(0) | 6.24(0.16) | 6.25(0) | 6.23 | -0.8 | | -6 | 11(0) | -35 | [0] | [-2] | [-3] | -11 | -60 | DR | -0.6 | OpenShort | | (-5) | 0 | -8 | -11 | 16 | -0.5,52 | 49 | | 42 | Nov/2 | 10 | 6.82 | 6.7 | 6.27(-0.16) | 6.24(0) | 6.28(0.16) | 6.26 | -0.8 | | -6 | 11(-1.1) | -45 | [-3] | [-1] | [2] | 7 | 230 | DP | -0.2 | OpenShort | | (0) | 3 | 3 | 5 | 0 | -0.1,59 | 49 | | 43 | Nov/2 | 9 | 6.82 | 6.7 | 6.28(-0.16) | 6.23(0.16) | 6.27(0.16) | 6.25 | -0.8 | | -6 | 12(-0.9) | -50 | [-3] | [1] | [-3] | 3 | 200 | RG | -0.2 | Wait? | | (-3) | 3 | -18 | 12 | 16 | -0.3,60 | 49 | | 44 | Nov/1 | 15 | 6.83 | 6.89 | 6.28(0) | 6.23(0) | 6.26(0.48) | 6.32 | -0.7 | | -1 | 13(-0.2) | 10 | [0] | [8] | [6] | 22 | 202 | UR | 0.6 | SmallShort? | | (-3) | 10 | 0 | 29 | 16 | 0.3,64 | 49 | | 45 | Nov/1 | 14 | 6.83 | 6.89 | 6.29(0.16) | 6.23(0) | 6.23(0.32) | 6.32 | -0.7 | | -1 | 14(-0.3) | 50 | [3] | [5] | [23] | -9 | -54 | UT | 0.9 | OpenLong | | (0) | 7 | 13 | 20 | 20 | 0.3,34 | 49 | | | | |
| 46 | Nov/1 | 13 | 6.83 | 6.89 | 6.29(0) | 6.23(0) | 6.21(0.32) | 6.27 | -0.8 | | -1 | 14(-0.1) | 10 | [0] | [5] | [7] | -34 | 77 | UR | 0.6 | SmallShort | | (0) | 7 | 19 | 13 | -16 | -0.1,19 | 49 | | 47 | Nov/1 | 12 | 6.83 | 6.89 | 6.29(0) | 6.23(0) | 6.21(0) | 6.2 | -0.9 | | -1 | 14(-0.5) | -5 | [0] | [-2] | [1] | -64 | -130 | RG | 0.1 | Wait | | (0) | 0 | 3 | 1 | 0 | -0.8,6 | 49 | | 48 | Nov/1 | 11 | 6.83 | 6.89 | 6.29(0) | 6.22(-0.48) | 6.21(0) | 6.19 | -0.9 | | -1 | 14(-0.2) | -10 | [0] | [-7] | [1] | -68 | -140 | DP | 0 | OpenShort | | (3) | 0 | 3 | -23 | 20 | -0.9,5 | 49 | | 49 | Nov/1 | 10 | 6.83 | 6.89 | 6.29(0) | 6.25(-0.16) | 6.19(-0.32) | 6.18 | -0.9 | | -1 | 15(0.1) | -25 | [0] | [-10] | [-6] | -72 | -258 | DR | -0.1 | OpenShort | | (0) | -7 | -3 | -24 | -16 | -1,3 | 49 | | 50 | Oct/29 | 15 | 6.84 | 7 | 6.29(0) | 6.26(-0.48) | 6.21(-0.32) | 6.19 | -0.9 | | 0 | 15(0.1) | -10 | [0] | [-13] | [1] | -68 | -238 | DP | -0.2 | OpenShort? | | (0) | -7 | 5 | -23 | 20 | -0.9,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|