|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $169.8000 One month high (close): $218.6400
GME Daily Change: 2.58% Daily StdDev 4.65% GME EMA_5_Trend: -1.28% 10Minute StdDev: $4.5142
Latest Price : $204.32(2.58%) | Mon. Nov 15, 2021($3.6) Fri. Nov 12, 2021($2.4) Thu. Nov 11, 2021($2.6) Wed. Nov 10, 2021($5.3) Tue. Nov 9, 2021($6.1) Mon. Nov 8, 2021($4.1) Fri. Nov 5, 2021($3.9) Thu. Nov 4, 2021($6.3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 194.19 | 207.07 | 205.25(-0.3) | 202.13(0.17) | 202.39(0.71) | 206.07 | 0.8 | | 12 | 34(-4.9) | 50 | [-7] | [17] | [20] | 2 | 506 | UR | 0.7 | SmallShort | | (-8) | 15 | 23 | 24 | 20 | 0.2,47 | 73 | Sample size 21 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces: 207.07(daily_ema_10 0.49%)
Down Forces: 205.25(hourly_sma_20 -0.4%)
Support Levels: 202.13(hourly_sma_10 -1.91%) 194.19(daily_ema_20 -5.77%)
Resistance Levels:
|
| | | 2 | Nov/11 | 11 | 194.19 | 207.07 | 205.86(-0.33) | 201.78(0.19) | 200.96(0.47) | 203.98 | 0.6 | | 12 | 38(-3.3) | 45 | [-7] | [12] | [14] | -33 | 345 | UR | 0.5 | SmallShort | | (-8) | 10 | 26 | 15 | 20 | -0.3,25 | 73 | | 3 | Nov/11 | 10 | 194.19 | 207.07 | 206.54(-0.43) | 201.4(-0.27) | 200.01(-0.01) | 201.63 | 0.5 | | 12 | 42(-2.7) | 20 | [-9] | [-4] | [8] | -61 | 177 | RG | 0.2 | Wait | | (-9) | -0 | 8 | 7 | 20 | -0.8,9 | 73 | | 4 | Nov/11 | 9 | 194.19 | 207.07 | 207.44(-0.5) | 201.94(-0.27) | 200.04(-0.28) | 200.92 | 0.4 | | 12 | 44(-3.4) | 15 | [-11] | [-10] | [9] | -69 | 111 | RG | 0.1 | Wait? | | (-10) | -6 | 19 | 4 | 20 | -0.9,4 | 73 | | 5 | Nov/10 | 16 | 193.16 | 205.19 | 208.49(-0.55) | 202.48(-0.38) | 200.61(-0.62) | 199.24 | 0.4 | | 11 | 48(-2.2) | 0 | [-12] | [-18] | [-3] | -78 | -55 | RG | -0.2 | Wait | | (-13) | -13 | 0 | -3 | -20 | -1.2,2 | 61 | | | | |
| 6 | Nov/10 | 15 | 193.16 | 205.19 | 209.65(-0.55) | 203.26(-0.34) | 201.87(-0.38) | 199.2 | 0.4 | | 11 | 50(-0.3) | 0 | [-12] | [-13] | [-7] | -83 | -52 | RG | -0.3 | Wait? | | (-13) | -8 | -0 | -7 | -20 | -1.4,2 | 61 | | 7 | Nov/10 | 14 | 193.16 | 205.19 | 210.81(-0.43) | 203.95(-0.46) | 202.64(-0.1) | 199.22 | 0.4 | | 11 | 50(2.2) | -5 | [-9] | [-7] | [-14] | -81 | -151 | RG | -0.4 | Wait | | (-13) | -2 | -24 | -5 | -20 | -1.5,7 | 61 | | 8 | Nov/10 | 13 | 193.16 | 205.19 | 211.72(-0.32) | 204.89(-0.5) | 202.84(-0.49) | 201.38 | 0.5 | | 11 | 48(2.3) | 5 | [-7] | [-16] | [-10] | -69 | -295 | RG | -0.2 | Wait | | (-9) | -11 | -28 | 5 | -11 | -1.4,16 | 61 | | 9 | Nov/10 | 12 | 193.16 | 205.19 | 212.4(-0.22) | 205.92(-0.5) | 203.84(-0.25) | 204.01 | 0.7 | | 11 | 46(1.7) | 40 | [-5] | [-10] | [-0] | -62 | -246 | RG | 0 | Wait | | (-6) | -5 | -17 | 13 | 20 | -1.2,18 | 61 | | 10 | Nov/10 | 11 | 193.16 | 205.19 | 212.87(-0.14) | 206.95(-0.65) | 204.36(-0.1) | 205.57 | 0.8 | | 11 | 44(1) | 50 | [-3] | [-8] | [19] | -66 | -227 | RG | 0.2 | Wait | | (-4) | -2 | 30 | 6 | 20 | -1.1,12 | 61 | | | | |
| 11 | Nov/10 | 10 | 193.16 | 205.19 | 213.16(-0.25) | 208.31(-0.78) | 204.56(-0.35) | 202.85 | 0.6 | | 11 | 43(3.2) | 50 | [-5] | [-15] | [8] | -83 | -322 | RG | -0.3 | Wait | | (-5) | -8 | 29 | 1 | -20 | -1.5,5 | 61 | | 12 | Nov/10 | 9 | 193.16 | 205.19 | 213.69(-0.34) | 209.95(-0.82) | 205.27(-0.81) | 200.18 | 0.5 | | 11 | 40(5.3) | -10 | [-7] | [-26] | [-36] | -101 | -499 | DT | -0.8 | HoldShort? | | (-7) | -18 | -69 | -4 | -20 | -2.2,4 | 61 | | 13 | Nov/9 | 16 | 192.4 | 203 | 214.41(-0.17) | 211.68(-0.59) | 206.95(-0.51) | 206.6 | 0.9 | | 12 | 35(2.6) | 25 | [-4] | [-16] | [-3] | -84 | -315 | RG | -0.1 | Wait | | (-4) | -11 | 0 | 6 | -20 | -1.5,4 | 62 | | 14 | Nov/9 | 15 | 192.4 | 203 | 214.77(-0.11) | 212.94(-0.73) | 208.02(-0.75) | 206.57 | 0.9 | | 12 | 32(1.8) | 20 | [-2] | [-22] | [-7] | -86 | -457 | RG | -0.3 | Wait? | | (-4) | -16 | -6 | -1 | -20 | -1.6,4 | 62 | | 15 | Nov/9 | 14 | 192.4 | 203 | 215(-0.11) | 214.51(-0.72) | 209.59(-1.18) | 207.12 | 0.9 | | 12 | 30(1.9) | 15 | [-2] | [-31] | [-5] | -90 | -551 | RG | -0.5 | Wait | | (-2) | -26 | 14 | -15 | -20 | -1.7,3 | 62 | | | | |
| 16 | Nov/9 | 13 | 192.4 | 203 | 215.24(-0.22) | 216.06(-0.76) | 212.09(-1.21) | 205.82 | 0.9 | | 12 | 28(3.6) | 0 | [-5] | [-33] | [-29] | -101 | -521 | RG | -1.4 | SmallLong | | (-3) | -26 | -30 | -30 | -20 | -2.1,2 | 62 | | 17 | Nov/9 | 12 | 192.4 | 203 | 215.71(-0.22) | 217.71(-0.4) | 214.69(-0.84) | 208.64 | 1 | | 12 | 25(2) | -10 | [-5] | [-21] | [-35] | -84 | -316 | DT | -1.6 | OpenShort | | (-4) | -18 | -34 | -41 | -20 | -1.8,11 | 62 | | 18 | Nov/9 | 11 | 192.4 | 203 | 216.18(-0.11) | 218.58(-0.14) | 216.5(-0.63) | 211.89 | 1.2 | | 12 | 23(0.7) | 0 | [-2] | [-13] | [-27] | -46 | -246 | RG | -1.3 | SmallLong | | (-3) | -14 | -24 | -28 | -20 | -1.2,34 | 62 | | 19 | Nov/9 | 10 | 192.4 | 203 | 216.41(-0.13) | 218.89(-0.01) | 217.88(-0.83) | 214.22 | 1.4 | | 12 | 22(-0.5) | -15 | [-3] | [-16] | [-33] | -12 | -177 | DT | -1.1 | OpenShort | | (-1) | -18 | -55 | -14 | -20 | -0.6,53 | 62 | | 20 | Nov/9 | 9 | 192.4 | 203 | 216.7(0.05) | 218.92(0.41) | 219.71(-0.14) | 219.71 | 1.7 | | 12 | 23(0.6) | 50 | [1] | [4] | [-0] | 40 | 54 | UT | 0 | OpenLong? | | (1) | -3 | 11 | -4 | -20 | 0.9,67 | 62 | | | | |
| 21 | Nov/8 | 16 | 190.86 | 200.31 | 216.6(-0.1) | 218.02(0.28) | 220.02(-0.31) | 218.65 | 1.8 | | 14 | 22(-1.8) | 35 | [-2] | [0] | [-2] | 39 | 113 | RG | -0.4 | Wait | | (-0) | -7 | 10 | -14 | -20 | 0.6,74 | 67 | | 22 | Nov/8 | 15 | 190.86 | 200.31 | 216.81(-0.08) | 217.42(0.12) | 220.02(0) | 217.63 | 1.7 | | 14 | 24(-0.7) | 30 | [-2] | [5] | [-9] | 29 | 117 | RG | -0.8 | SmallLong? | | (-3) | 0 | -15 | -14 | -19 | 0.2,74 | 67 | | 23 | Nov/8 | 14 | 190.86 | 200.31 | 216.99(0.04) | 217.15(0.24) | 220.7(0.35) | 219.09 | 1.8 | | 14 | 24(0.1) | 50 | [1] | [15] | [-9] | 53 | 145 | CR | -0.4 | HoldShort | | (-1) | 8 | -30 | 0 | 9 | 0.6,88 | 67 | | 24 | Nov/8 | 13 | 190.86 | 200.31 | 216.9(0.07) | 216.62(0.51) | 219.92(0.81) | 222.13 | 2 | | 14 | 24(1) | 50 | [2] | [28] | [9] | 80 | 371 | UT | 0.6 | HoldLong | | (3) | 18 | -5 | 29 | 20 | 1.4,95 | 67 | | 25 | Nov/8 | 12 | 190.86 | 200.31 | 216.75(0.11) | 215.52(0.52) | 218.16(1) | 222.59 | 2 | | 14 | 23(1.7) | 50 | [2] | [32] | [17] | 72 | 406 | UT | 1.2 | OpenLong | | (2) | 22 | 4 | 37 | 20 | 1.6,82 | 67 | | | | |
| 26 | Nov/8 | 11 | 190.86 | 200.31 | 216.52(0.16) | 214.41(0.37) | 215.99(0.96) | 222.16 | 2 | | 14 | 22(1.6) | 50 | [4] | [30] | [37] | 53 | 337 | UT | 1.8 | OpenLong | | (2) | 21 | 49 | 35 | 20 | 1.7,60 | 67 | | 27 | Nov/8 | 10 | 190.86 | 200.31 | 216.17(0.03) | 213.62(-0.06) | 213.93(0.18) | 217.36 | 1.7 | | 14 | 20(0) | 50 | [1] | [8] | [20] | -8 | 73 | UT | 1.1 | OpenLong | | (1) | 4 | 22 | 18 | 20 | 0.4,32 | 67 | | 28 | Nov/8 | 9 | 190.86 | 200.31 | 216.11(0.06) | 213.74(-0.09) | 213.54(0.1) | 215.2 | 1.6 | | 14 | 20(-0.7) | 50 | [1] | [6] | [13] | -39 | -76 | UT | 0.5 | OpenLong? | | (0) | 2 | 20 | 6 | 20 | -0.3,19 | 67 | | 29 | Nov/5 | 16 | 188.73 | 195.86 | 215.98(-0.03) | 213.93(-0.25) | 213.32(0.23) | 213.28 | 1.7 | | 12 | 21(-1.2) | 50 | [-1] | [7] | [6] | -52 | -39 | UR | -0 | SmallShort | | (0) | 5 | 12 | -2 | 20 | -0.8,18 | 65 | | 30 | Nov/5 | 15 | 188.73 | 195.86 | 216.05(-0.32) | 214.46(-0.34) | 213.32(0) | 212.13 | 1.6 | | 12 | 22(-3.4) | 25 | [-7] | [-1] | [-2] | -62 | 133 | RG | -0.2 | Wait? | | (-2) | 0 | -6 | 1 | -8 | -1.2,18 | 65 | | | | |
| 31 | Nov/5 | 14 | 188.73 | 195.86 | 216.75(-0.49) | 215.19(-0.48) | 212.84(-0.23) | 212.71 | 1.7 | | 12 | 25(-10.2) | -10 | [-11] | [-8] | [-4] | -56 | 236 | DT | -0 | OpenShort | | (-7) | -5 | -21 | 7 | 19 | -1.1,22 | 65 | | 32 | Nov/5 | 13 | 188.73 | 195.86 | 217.82(-0.26) | 216.22(-0.27) | 213.33(-0.27) | 214.72 | 1.8 | | 12 | 36(-1.9) | 35 | [-6] | [-6] | [5] | -47 | 46 | RG | 0.3 | Wait | | (-10) | -6 | 10 | 4 | 12 | -0.6,18 | 65 | | 33 | Nov/5 | 12 | 188.73 | 195.86 | 218.39(0.16) | 216.81(-0.16) | 213.9(-0.28) | 213.73 | 1.7 | | 12 | 37(-3.2) | 50 | [4] | [-3] | [2] | -66 | -437 | RG | -0 | Wait | | (-7) | -6 | 28 | -12 | -20 | -0.9,7 | 65 | | 34 | Nov/5 | 11 | 188.73 | 195.86 | 218.05(0.06) | 217.16(-0.39) | 214.5(-0.75) | 211.07 | 1.5 | | 12 | 41(-1.4) | 30 | [1] | [-16] | [-16] | -76 | -564 | DR | -0.6 | HoldShort | | (2) | -16 | -9 | -22 | -20 | -1.2,4 | 65 | | 35 | Nov/5 | 10 | 188.73 | 195.86 | 217.92(0.14) | 218(-0.31) | 216.12(-0.69) | 211.9 | 1.6 | | 12 | 42(-3.1) | 30 | [3] | [-13] | [-24] | -59 | -588 | DR | -0.7 | OpenShort | | (2) | -15 | -33 | -17 | -20 | -1,16 | 65 | | | | |
| 36 | Nov/5 | 9 | 188.73 | 195.86 | 217.61(0.27) | 218.67(-0.03) | 217.62(-0.68) | 215.1 | 1.8 | | 12 | 45(-4.6) | 50 | [6] | [-9] | [-20] | -29 | -555 | DR | -0.4 | OpenShort? | | (5) | -15 | -28 | -14 | -20 | -0.4,31 | 65 | | 37 | Nov/4 | 16 | 186.64 | 191.54 | 217.02(0.35) | 218.73(0.13) | 219.1(-0.26) | 217.87 | 2.3 | | 11 | 50(-7.7) | 50 | [8] | [2] | [-2] | -9 | -368 | CR | -0.2 | HoldShort | | (8) | -6 | 11 | -10 | -20 | 0.1,39 | 70 | | 38 | Nov/4 | 15 | 186.64 | 191.54 | 216.26(0.23) | 218.44(0.19) | 219.67(-0.07) | 216.77 | 2.2 | | 11 | 57(-1.9) | 50 | [5] | [6] | [-17] | -9 | -225 | CR | -0.4 | HoldShort? | | (8) | -2 | -20 | -14 | -20 | 0.1,39 | 70 | | 39 | Nov/4 | 14 | 186.64 | 191.54 | 215.77(0.42) | 218.03(0.17) | 219.83(-0.03) | 218.74 | 2.4 | | 11 | 59(-4.7) | 50 | [9] | [8] | [-3] | 12 | -281 | CR | -0.1 | HoldShort | | (6) | -1 | -4 | -6 | -13 | 0.4,52 | 70 | | 40 | Nov/4 | 13 | 186.64 | 191.54 | 214.86(0.59) | 217.66(-0.3) | 219.89(0.07) | 219.15 | 2.4 | | 11 | 64(-7.7) | 50 | [13] | [6] | [-4] | 20 | -361 | CR | -0.1 | HoldShort | | (10) | 2 | -38 | 0 | 20 | 0.5,57 | 70 | | | | |
| 41 | Nov/4 | 12 | 186.64 | 191.54 | 213.59(0.54) | 218.32(-0.5) | 219.73(0.65) | 222.97 | 2.7 | | 11 | 72(-1.2) | 50 | [12] | [16] | [28] | 32 | 68 | UT | 0.3 | OpenLong | | (16) | 14 | 20 | 2 | 20 | 1,57 | 70 | | 42 | Nov/4 | 11 | 186.64 | 191.54 | 212.44(0.45) | 219.41(-0.24) | 218.32(0.52) | 220.98 | 2.5 | | 11 | 73(-0.4) | 50 | [10] | [15] | [21] | 30 | 87 | UT | 0.3 | OpenLong | | (11) | 11 | 37 | 3 | 20 | 0.9,57 | 70 | | 43 | Nov/4 | 10 | 186.64 | 191.54 | 211.48(0.3) | 219.94(0.37) | 217.18(0.25) | 217.31 | 2.2 | | 11 | 73(-1.4) | 50 | [7] | [15] | [-20] | 20 | 44 | CR | 0 | HoldShort | | (9) | 5 | -17 | 0 | -20 | 0.6,55 | 70 | | 44 | Nov/4 | 9 | 186.64 | 191.54 | 210.85(0.43) | 219.14(0.6) | 216.63(0.56) | 218.97 | 2.4 | | 11 | 75(1) | 50 | [9] | [25] | [-6] | 25 | 105 | CR | 0.2 | HoldShort? | | (9) | 12 | 6 | 2 | -20 | 0.8,55 | 70 | | 45 | Nov/3 | 16 | 184.24 | 187.68 | 209.94(0.57) | 217.84(0.62) | 215.43(-0.64) | 218.37 | 2.9 | | 10 | 74(-13.3) | 50 | [12] | [0] | [-1] | 22 | -316 | DR | 0.3 | OpenShort | | (9) | -14 | 23 | -0 | -20 | 0.8,52 | 69 | | | | |
| 46 | Nov/3 | 15 | 184.24 | 187.68 | 208.75(0.54) | 216.5(0.59) | 216.81(-1.61) | 216.17 | 2.7 | | 10 | 87(-3) | 45 | [12] | [-21] | [-9] | 20 | -559 | DR | -0.1 | OpenShort? | | (12) | -35 | 9 | -9 | -20 | 0.7,52 | 69 | | 47 | Nov/3 | 14 | 184.24 | 187.68 | 207.62(0.54) | 215.24(0.53) | 220.35(-1.1) | 215.28 | 2.6 | | 10 | 90(-3.5) | 50 | [12] | [-11] | [-3] | 19 | -423 | DR | -0.5 | OpenShort | | (12) | -24 | 31 | -23 | -20 | 0.7,51 | 69 | | 48 | Nov/3 | 13 | 184.24 | 187.68 | 206.5(0.63) | 214.11(0.28) | 222.79(0.51) | 212.32 | 2.4 | | 10 | 94(-5.8) | 50 | [14] | [22] | [-16] | 23 | -209 | CR | -0.9 | HoldShort | | (12) | 11 | -27 | 8 | -20 | 0.5,60 | 69 | | 49 | Nov/3 | 12 | 184.24 | 187.68 | 205.2(0.74) | 213.52(0.64) | 221.65(0.54) | 214.98 | 2.6 | | 10 | 99(-6.5) | 35 | [16] | [27] | [-40] | 48 | -109 | CR | -0.6 | HoldShort | | (16) | 12 | -106 | 16 | -20 | 0.8,78 | 69 | | 50 | Nov/3 | 11 | 184.24 | 187.68 | 203.69(1.05) | 212.17(1.52) | 220.47(1.85) | 225.84 | 3.5 | | 10 | 106(2.3) | 50 | [23] | [66] | [-11] | 88 | 515 | CR | 0.4 | OpenShort | | (24) | 40 | -77 | 29 | 20 | 1.8,93 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|