|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $77.4100 One month high (close): $88.2200
FLGT Daily Change: 7.41% Daily StdDev 3.44% FLGT EMA_5_Trend: -0.11% 10Minute StdDev: $1.8865
Latest Price : $85.35(7.41%) | Mon. Nov 15, 2021($2.9) Fri. Nov 12, 2021($2.1) Thu. Nov 11, 2021($1.7) Wed. Nov 10, 2021($1.3) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($1.6) Fri. Nov 5, 2021($4.5) Thu. Nov 4, 2021($1.1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 83.08 | 83.02 | 81.05(0.21) | 81.78(0.06) | 82.3(1.02) | 83.44 | 0.1 | | 2 | 47(3.2) | 50 | [6] | [33] | [19] | 92 | 339 | UT | 0.8 | OpenLong | | (5) | 30 | 14 | 20 | 20 | 1.7,99 | 53 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.08(daily_ema_20 -0.43%) 83.02(daily_ema_10 -0.5%) 81.78(hourly_sma_10 -1.99%) 81.05(hourly_sma_20 -2.86%)
Resistance Levels:
|
| | | 2 | Nov/11 | 11 | 83.08 | 83.02 | 80.88(0.21) | 81.73(0.42) | 81.47(0.67) | 82.99 | -0 | | 2 | 44(2.4) | 50 | [6] | [28] | [10] | 86 | 215 | UT | 1.1 | OpenLong | | (5) | 20 | 4 | 44 | 20 | 1.6,96 | 53 | | 3 | Nov/11 | 10 | 83.08 | 83.02 | 80.71(0.26) | 81.39(0.36) | 80.93(0.36) | 82.87 | -0.1 | | 2 | 41(2.6) | 50 | [8] | [18] | [14] | 61 | 81 | UT | 1.5 | OpenLong | | (6) | 11 | 11 | 31 | 20 | 1.7,68 | 53 | | 4 | Nov/11 | 9 | 83.08 | 83.02 | 80.5(0.16) | 81.1(0.17) | 80.64(-0.11) | 82.54 | -0.2 | | 2 | 39(1.2) | 50 | [5] | [1] | [39] | 31 | 43 | UT | 1.6 | OpenLong? | | (6) | -3 | 96 | 4 | 20 | 1.7,38 | 53 | | 5 | Nov/10 | 15 | 82.75 | 82.9 | 80.37(0.11) | 80.96(-0.09) | 80.73(-0.62) | 79.65 | -1 | | -2 | 37(-4.1) | -10 | [3] | [-20] | [-9] | -46 | -380 | DR | -0.9 | OpenShort? | | (1) | -18 | 12 | -35 | -20 | -0.6,19 | 42 | | | | |
| 6 | Nov/10 | 14 | 82.75 | 82.9 | 80.28(0.11) | 81.03(-0.04) | 81.23(-0.96) | 79.28 | -1.1 | | -2 | 41(-5) | -30 | [3] | [-30] | [-31] | -32 | -516 | DR | -1.6 | OpenShort | | (2) | -29 | -36 | -38 | -20 | -0.8,38 | 42 | | 7 | Nov/10 | 13 | 82.75 | 82.9 | 80.19(0.24) | 81.06(0.19) | 82.02(0.2) | 80.37 | -0.8 | | -2 | 46(-6.4) | 0 | [7] | [10] | [-26] | 18 | -195 | CR | -1.2 | HoldShort | | (6) | 6 | -46 | -20 | -20 | 0.1,65 | 42 | | 8 | Nov/10 | 12 | 82.75 | 82.9 | 80(0.34) | 80.91(0.22) | 81.86(0.33) | 81.79 | -0.3 | | -2 | 53(-4.5) | 25 | [10] | [15] | [-7] | 59 | -70 | CR | -0 | HoldShort | | (9) | 10 | -23 | -12 | 20 | 1.1,81 | 42 | | 9 | Nov/10 | 11 | 82.75 | 82.9 | 79.73(0.35) | 80.73(0.31) | 81.59(0.48) | 82.52 | -0.1 | | -2 | 57(0.9) | 50 | [11] | [21] | [12] | 81 | 90 | UT | 0.5 | HoldLong | | (11) | 15 | 7 | 13 | 20 | 1.6,91 | 42 | | 10 | Nov/10 | 10 | 82.75 | 82.9 | 79.45(0.3) | 80.48(0.24) | 81.2(0.52) | 82.31 | -0.1 | | -2 | 56(4.6) | 40 | [9] | [20] | [3] | 77 | 168 | UT | 0.6 | OpenLong | | (10) | 16 | -20 | 5 | 20 | 1.7,84 | 42 | | | | |
| 11 | Nov/10 | 9 | 82.75 | 82.9 | 79.21(0.1) | 80.29(0.29) | 80.78(0.81) | 82.95 | 0.1 | | -2 | 52(5.1) | 35 | [3] | [28] | [51] | 96 | 587 | UT | 1.4 | OpenLong? | | (9) | 24 | 109 | 16 | 20 | 2.4,86 | 42 | | 12 | Nov/9 | 15 | 82.95 | 83.28 | 79.13(-0.06) | 80.06(0.02) | 80.13(0.2) | 79.67 | -1.1 | | -1 | 47(-3) | -40 | [-2] | [5] | [-10] | 41 | 195 | RG | -0.3 | Wait? | | (-2) | 6 | -24 | 3 | -20 | 0.4,81 | 40 | | 13 | Nov/9 | 14 | 82.95 | 83.28 | 79.18(-0.38) | 80.04(0.15) | 79.97(0.06) | 80.39 | -0.9 | | -1 | 50(-21.9) | -50 | [-11] | [-0] | [0] | 62 | 565 | DT | 0.3 | OpenShort | | (-1) | 2 | -8 | 17 | -5 | 0.8,92 | 40 | | 14 | Nov/9 | 13 | 82.95 | 83.28 | 79.48(-0.38) | 79.92(0.19) | 79.92(0.24) | 80.62 | -0.8 | | -1 | 72(-18.7) | -50 | [-11] | [5] | [6] | 48 | 604 | UR | 0.3 | SmallShort | | (-10) | 7 | 3 | 16 | 20 | 0.5,85 | 40 | | 15 | Nov/9 | 12 | 82.95 | 83.28 | 79.78(-0.37) | 79.77(0.31) | 79.73(-0.09) | 80.52 | -0.8 | | -1 | 90(-12.9) | -50 | [-10] | [-2] | [16] | 31 | 456 | DP | 0.3 | OpenShort | | (-11) | -3 | 42 | 11 | -2 | 0.3,73 | 40 | | | | |
| 16 | Nov/9 | 11 | 82.95 | 83.28 | 80.08(-0.45) | 79.52(0.25) | 79.8(-0.23) | 79.27 | -1.3 | | -1 | 103(-9.5) | -50 | [-13] | [-7] | [-3] | 11 | 311 | DT | -0.2 | OpenShort | | (-13) | -6 | 9 | 5 | -20 | -0.3,68 | 40 | | 17 | Nov/9 | 10 | 82.95 | 83.28 | 80.44(-0.48) | 79.32(0.2) | 79.98(-0.35) | 79 | -1.3 | | -1 | 113(-6.6) | -50 | [-13] | [-12] | [-17] | -1 | 235 | DT | -0.3 | OpenShort | | (-13) | -10 | -33 | 5 | -20 | -0.4,59 | 40 | | 18 | Nov/9 | 9 | 82.95 | 83.28 | 80.83(-0.39) | 79.16(0.56) | 80.26(0.43) | 79.99 | -1 | | -1 | 119(-8.9) | -35 | [-11] | [16] | [0] | -2 | 424 | RG | -0.1 | Wait? | | (-11) | 12 | 1 | 9 | -16 | -0.2,53 | 40 | | 19 | Nov/8 | 15 | 83.14 | 83.76 | 81.15(-0.42) | 78.72(0.36) | 79.92(0.1) | 79.97 | -1.1 | | -1 | 128(-12.1) | -50 | [-12] | [4] | [-6] | -5 | 317 | RG | 0 | Wait? | | (-12) | 3 | -28 | 11 | 20 | -0.3,53 | 47 | | 20 | Nov/8 | 14 | 83.14 | 83.76 | 81.49(-0.43) | 78.44(0.41) | 79.84(0.77) | 80.83 | -0.8 | | -1 | 140(-9.2) | 10 | [-12] | [23] | [20] | -17 | 565 | UR | 0.3 | SmallShort | | (-10) | 21 | 23 | 10 | 20 | -0.2,38 | 47 | | | | |
| 21 | Nov/8 | 13 | 83.14 | 83.76 | 81.84(-0.45) | 78.12(-0.1) | 79.23(0.74) | 80.14 | -1.1 | | -1 | 150(-5.4) | 15 | [-12] | [15] | [22] | -29 | 450 | UR | 0.2 | SmallShort | | (-14) | 20 | 16 | 8 | 20 | -0.4,31 | 47 | | 22 | Nov/8 | 12 | 83.14 | 83.76 | 82.21(-0.44) | 78.2(-0.17) | 78.65(0.76) | 79.66 | -1.2 | | -1 | 155(-2.6) | 15 | [-12] | [14] | [22] | -37 | 342 | UR | 0.2 | SmallShort | | (-13) | 21 | 20 | 11 | 20 | -0.6,28 | 47 | | 23 | Nov/8 | 11 | 83.14 | 83.76 | 82.57(-0.45) | 78.33(-0.9) | 78.06(0.7) | 79.06 | -1.5 | | -1 | 158(0.1) | 0 | [-12] | [3] | [19] | -47 | 218 | UR | 0.2 | SmallShort | | (-14) | 19 | -10 | 12 | 20 | -0.8,23 | 47 | | 24 | Nov/8 | 10 | 83.14 | 83.76 | 82.94(-0.43) | 79.04(-0.95) | 77.52(0.64) | 79.35 | -1.4 | | -1 | 157(0.3) | 20 | [-12] | [0] | [38] | -52 | 181 | UR | 0.4 | SmallShort | | (-12) | 18 | 46 | 14 | 20 | -0.8,18 | 47 | | 25 | Nov/8 | 9 | 83.14 | 83.76 | 83.3(-0.39) | 79.8(-1.05) | 77.03(0.03) | 77.99 | -1.8 | | -1 | 157(5.9) | -25 | [-11] | [-18] | [16] | -71 | -229 | DP | 0.2 | OpenShort? | | (-14) | 1 | 27 | 11 | 20 | -1.2,9 | 47 | | | | |
| 26 | Nov/5 | 15 | 83.33 | 84.21 | 83.63(-0.38) | 80.65(-1.12) | 77.01(-0.96) | 77.21 | -2.2 | | -1 | 151(5.9) | -50 | [-11] | [-46] | [2] | -84 | -623 | DP | 0 | OpenShort? | | (-12) | -26 | 18 | 10 | -20 | -1.5,4 | 49 | | 27 | Nov/5 | 14 | 83.33 | 84.21 | 83.95(-0.56) | 81.56(-1.13) | 77.76(-1.03) | 76.7 | -2.4 | | -1 | 145(12.1) | -50 | [-15] | [-50] | [-9] | -94 | -547 | DT | -0.3 | OpenShort | | (-11) | -28 | 14 | 10 | -20 | -1.8,1 | 49 | | 28 | Nov/5 | 13 | 83.33 | 84.21 | 84.42(-0.59) | 82.49(-1.32) | 78.57(-2.48) | 76.3 | -2.6 | | -1 | 133(19.1) | -50 | [-16] | [-93] | [-29] | -105 | -990 | DT | -0.6 | HoldShort | | (-16) | -68 | -23 | -2 | -20 | -2.2,0 | 49 | | 29 | Nov/5 | 12 | 83.33 | 84.21 | 84.92(-0.53) | 83.59(-1.14) | 80.57(-2.46) | 76.97 | -2.3 | | -1 | 114(22.3) | -50 | [-15] | [-89] | [-38] | -115 | -1030 | DT | -1.2 | HoldShort | | (-15) | -68 | -32 | -8 | -20 | -2.6,0 | 49 | | 30 | Nov/5 | 11 | 83.33 | 84.21 | 85.37(-0.49) | 84.55(-1.22) | 82.6(-2.07) | 77.91 | -2 | | -1 | 92(24.7) | -50 | [-14] | [-79] | [-64] | -125 | -900 | DT | -1.9 | HoldShort | | (-13) | -57 | -98 | -45 | -20 | -3,0 | 49 | | | | |
| 31 | Nov/5 | 10 | 83.33 | 84.21 | 85.79(-0.3) | 85.59(-0.72) | 84.35(-1.18) | 80.9 | -0.9 | | -1 | 67(11.8) | -50 | [-8] | [-46] | [-25] | -99 | -562 | DT | -1.9 | OpenShort | | (-8) | -33 | 1 | -44 | -20 | -2.7,19 | 49 | | 32 | Nov/5 | 9 | 83.33 | 84.21 | 86.05(-0.34) | 86.21(-0.7) | 85.36(-1.23) | 80.87 | -0.9 | | -1 | 55(21.2) | -50 | [-9] | [-48] | [-83] | -92 | -566 | DT | -3 | OpenShort? | | (-9) | -34 | -163 | -36 | -20 | -3.4,43 | 49 | | 33 | Nov/4 | 15 | 83.63 | 84.96 | 86.34(0.02) | 86.82(-0.02) | 86.42(-0.21) | 86.16 | 1 | | 5 | 34(-4.1) | 0 | [1] | [-5] | [-13] | 9 | -99 | DR | -0.3 | OpenShort? | | (-1) | -6 | -25 | -3 | -20 | -0.2,64 | 70 | | 34 | Nov/4 | 14 | 83.63 | 84.96 | 86.32(0.07) | 86.84(0.05) | 86.6(0.13) | 86.99 | 1.4 | | 5 | 38(0.4) | 35 | [2] | [6] | [6] | 33 | 38 | UT | 0.4 | OpenLong | | (2) | 4 | 15 | 7 | 3 | 0.7,65 | 70 | | 35 | Nov/4 | 13 | 83.63 | 84.96 | 86.26(0.06) | 86.8(0.22) | 86.49(-0.39) | 86.5 | 1.2 | | 5 | 38(-0.8) | 15 | [2] | [-7] | [-6] | 17 | -143 | DR | 0 | OpenShort | | (1) | -11 | 6 | -13 | -20 | 0.3,59 | 70 | | | | |
| 36 | Nov/4 | 12 | 83.63 | 84.96 | 86.21(0.03) | 86.61(0.3) | 86.83(-0.28) | 86.3 | 1.1 | | 5 | 39(-0.4) | 20 | [1] | [-3] | [-6] | 17 | -103 | DR | -0.6 | OpenShort | | (2) | -8 | 7 | -11 | -20 | 0.1,64 | 70 | | 37 | Nov/4 | 11 | 83.63 | 84.96 | 86.18(0.03) | 86.35(-0.02) | 87.07(-0.21) | 86.08 | 1 | | 5 | 39(-0.9) | -5 | [1] | [-6] | [-18] | 13 | -101 | DR | -1 | OpenShort | | (1) | -6 | -33 | -31 | -20 | -0.1,65 | 70 | | 38 | Nov/4 | 10 | 83.63 | 84.96 | 86.15(0.12) | 86.37(0.14) | 87.25(0.22) | 87.15 | 1.4 | | 5 | 40(1.1) | 50 | [4] | [10] | [8] | 55 | 48 | UT | -0.1 | OpenLong | | (3) | 6 | 20 | -12 | 20 | 1,80 | 70 | | 39 | Nov/4 | 9 | 83.63 | 84.96 | 86.05(0.06) | 86.25(0.07) | 87.06(-0.06) | 86.48 | 1.2 | | 5 | 39(-0.3) | -10 | [2] | [0] | [-18] | 51 | -29 | DR | -0.6 | OpenShort? | | (2) | -2 | -50 | -10 | 1 | 0.5,88 | 70 | | 40 | Nov/3 | 15 | 83.4 | 84.83 | 86(0.3) | 86.19(0.27) | 87.11(0.89) | 88.15 | 1.8 | | 7 | 39(1.2) | 50 | [9] | [33] | [19] | 105 | 167 | UT | 1.1 | HoldLong? | | (5) | 26 | 21 | 20 | 20 | 2.2,100 | 74 | | | | |
| 41 | Nov/3 | 14 | 83.4 | 84.83 | 85.74(0.2) | 85.96(0.08) | 86.34(0.83) | 87.46 | 1.5 | | 7 | 38(-0.8) | 50 | [6] | [27] | [16] | 90 | 208 | UT | 1.1 | HoldLong | | (7) | 23 | 18 | 20 | 20 | 1.7,97 | 74 | | 42 | Nov/3 | 13 | 83.4 | 84.83 | 85.57(0.14) | 85.89(0.05) | 85.63(0.18) | 86.89 | 1.3 | | 7 | 39(1.3) | 50 | [4] | [8] | [17] | 80 | 52 | UT | 1.2 | OpenLong | | (5) | 5 | 15 | 35 | 20 | 1.3,97 | 74 | | 43 | Nov/3 | 12 | 83.4 | 84.83 | 85.45(0.13) | 85.85(0.06) | 85.48(0.04) | 86.39 | 1.1 | | 7 | 37(-0.6) | 50 | [4] | [4] | [3] | 46 | -14 | UT | 0.9 | OpenLong | | (3) | 1 | -9 | 25 | 20 | 0.9,73 | 74 | | 44 | Nov/3 | 11 | 83.4 | 84.83 | 85.34(0.19) | 85.8(0.09) | 85.45(0.21) | 86.68 | 1.2 | | 7 | 38(-0.8) | 50 | [5] | [10] | [26] | 31 | 17 | UT | 1.2 | OpenLong | | (4) | 6 | 69 | -10 | 20 | 1.3,48 | 74 | | 45 | Nov/3 | 10 | 83.4 | 84.83 | 85.18(0.01) | 85.72(-0.1) | 85.27(-0.36) | 84.49 | 0.4 | | 7 | 39(-0.3) | 35 | [0] | [-10] | [-2] | -24 | -185 | DR | -0.8 | OpenShort | | (2) | -10 | 27 | -29 | -20 | -0.7,44 | 74 | | | | |
| 46 | Nov/3 | 9 | 83.4 | 84.83 | 85.17(-0.02) | 85.81(-0.23) | 85.58(-0.66) | 83.65 | 0.1 | | 7 | 39(0.6) | 5 | [-1] | [-20] | [-42] | -29 | -331 | RG | -1.9 | SmallLong? | | (-1) | -18 | -79 | -29 | -20 | -1.5,59 | 74 | | 47 | Nov/2 | 15 | 82.88 | 84.5 | 85.19(0.11) | 86.01(0.1) | 86.15(-0.07) | 86.21 | 1.3 | | 6 | 39(-1.9) | 30 | [3] | [1] | [-1] | 60 | -12 | CR | 0.1 | HoldShort? | | (4) | -2 | 0 | -4 | -3 | 1,85 | 56 | | 48 | Nov/2 | 14 | 82.88 | 84.5 | 85.1(0.06) | 85.92(0.08) | 86.21(0.07) | 86.21 | 1.3 | | 6 | 40(1.2) | 40 | [2] | [4] | [8] | 62 | 89 | UT | 0 | OpenLong | | (2) | 2 | 12 | 21 | 3 | 1.1,84 | 56 | | 49 | Nov/2 | 13 | 82.88 | 84.5 | 85.05(0.07) | 85.85(0.06) | 86.15(-0.02) | 85.82 | 1.2 | | 6 | 39(0.6) | 25 | [2] | [2] | [0] | 57 | 15 | UT | -0.3 | OpenLong | | (1) | -1 | -6 | 19 | -14 | 0.8,87 | 56 | | 50 | Nov/2 | 12 | 82.88 | 84.5 | 84.99(0.09) | 85.8(0.33) | 86.17(0.12) | 86.03 | 1.3 | | 6 | 39(0.3) | 30 | [2] | [9] | [-5] | 72 | 60 | CR | -0.1 | HoldShort | | (2) | 3 | -14 | 24 | -20 | 1.1,94 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|