|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $177.7000 One month high (close): $196.0900
CB Daily Change: 0.03% Daily StdDev 1.09% CB EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $193.1(0.03%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 189.64 | 192.52 | 193.14(0.02) | 193.22(-0.08) | 192.62(-0.1) | 192.61 | 0.6 | | 13 | 16(-0.8) | 50 | [2] | [-12] | [-0] | -53 | -73 | RG | -0 | Wait | | (0) | -9 | 6 | -11 | -5 | -0.7,15 | 61 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces: 193.14(hourly_sma_20 0.28%)
Down Forces: 192.52(daily_ema_10 -0.05%)
Support Levels: 189.64(daily_ema_20 -1.54%)
Resistance Levels: 193.22(hourly_sma_10 0.32%)
|
| | | 2 | Nov/11 | 11 | 189.64 | 192.52 | 193.1(0.01) | 193.37(-0.11) | 192.82(-0.09) | 192.5 | 0.6 | | 13 | 17(-0.3) | 40 | [1] | [-13] | [-3] | -56 | -62 | DR | -0.4 | OpenShort | | (2) | -8 | 4 | -22 | -7 | -0.8,14 | 61 | | 3 | Nov/11 | 10 | 189.64 | 192.52 | 193.1(0) | 193.59(-0.08) | 193(-0.2) | 192.42 | 0.6 | | 13 | 17(-0.3) | 20 | [0] | [-22] | [-8] | -39 | -78 | DR | -0.7 | OpenShort | | (1) | -18 | -7 | -21 | -20 | -0.8,31 | 61 | | 4 | Nov/11 | 9 | 189.64 | 192.52 | 193.09(0.03) | 193.75(-0.01) | 193.39(-0.1) | 192.56 | 0.6 | | 13 | 17(-0.7) | 35 | [3] | [-9] | [-14] | -21 | -84 | DR | -1 | OpenShort? | | (2) | -9 | -25 | -17 | -20 | -0.6,44 | 61 | | 5 | Nov/10 | 16 | 189.19 | 192.78 | 193.04(0.03) | 193.75(0) | 193.58(-0.13) | 193.06 | 0.8 | | 16 | 18(-0.3) | 40 | [3] | [-9] | [-12] | 10 | -61 | DR | -0.6 | OpenShort | | (3) | -12 | -24 | -14 | -20 | 0,60 | 64 | | | | |
| 6 | Nov/10 | 15 | 189.19 | 192.78 | 192.98(0.05) | 193.76(0.04) | 193.83(-0.05) | 193.54 | 0.9 | | 16 | 18(-0.7) | 50 | [5] | [0] | [-2] | 25 | -29 | DR | -0.3 | OpenShort? | | (5) | -5 | 1 | -9 | -14 | 0.6,60 | 64 | | 7 | Nov/10 | 14 | 189.19 | 192.78 | 192.89(0.03) | 193.69(0.05) | 193.92(-0.14) | 193.53 | 0.9 | | 16 | 19(0.1) | 40 | [3] | [-8] | [-11] | 31 | -32 | DR | -0.4 | OpenShort | | (5) | -13 | -21 | -16 | -17 | 0.7,63 | 64 | | 8 | Nov/10 | 13 | 189.19 | 192.78 | 192.83(0.01) | 193.59(0.11) | 194.2(0.05) | 193.96 | 1 | | 16 | 19(0.5) | 50 | [1] | [12] | [0] | 52 | 62 | UT | -0.3 | OpenLong | | (4) | 5 | 7 | -8 | -7 | 1.2,72 | 64 | | 9 | Nov/10 | 12 | 189.19 | 192.78 | 192.81(0.02) | 193.38(0.08) | 194.1(0.08) | 193.82 | 0.9 | | 16 | 18(0.5) | 40 | [2] | [13] | [-10] | 51 | 50 | CR | -0.3 | HoldShort | | (1) | 7 | -22 | -17 | -1 | 1.1,73 | 64 | | 10 | Nov/10 | 11 | 189.19 | 192.78 | 192.77(0.04) | 193.23(0.09) | 193.95(0.14) | 194.26 | 1 | | 16 | 18(1.5) | 50 | [4] | [20] | [6] | 78 | 76 | UT | 0.4 | OpenLong | | (3) | 13 | 10 | 5 | 17 | 1.7,85 | 64 | | | | |
| 11 | Nov/10 | 10 | 189.19 | 192.78 | 192.7(0.02) | 193.05(0.1) | 193.68(0.09) | 194.04 | 1 | | 16 | 16(0.1) | 40 | [2] | [15] | [-11] | 75 | 73 | CR | 0.4 | HoldShort | | (4) | 8 | -41 | 9 | 11 | 1.7,82 | 64 | | 12 | Nov/10 | 9 | 189.19 | 192.78 | 192.67(0.07) | 192.86(0.15) | 193.51(0.27) | 194.87 | 1.2 | | 16 | 16(4.8) | 50 | [6] | [35] | [30] | 101 | 107 | UT | 1.7 | HoldLong? | | (5) | 25 | 67 | 23 | 20 | 2.8,81 | 64 | | 13 | Nov/9 | 16 | 188.66 | 192.52 | 192.54(0.03) | 192.58(0.08) | 192.98(0.17) | 193.52 | 1 | | 18 | 11(1.2) | 50 | [3] | [23] | [12] | 62 | 63 | UT | 1 | OpenLong | | (3) | 16 | 23 | 17 | 14 | 1.7,69 | 66 | | 14 | Nov/9 | 15 | 188.66 | 192.52 | 192.54(0) | 192.42(0.06) | 192.65(0.07) | 193.05 | 0.9 | | 18 | 10(0) | 50 | [0] | [12] | [6] | 47 | 47 | UR | 0.8 | SmallShort? | | (2) | 6 | 5 | 21 | 11 | 1.1,69 | 66 | | 15 | Nov/9 | 14 | 188.66 | 192.52 | 192.48(0.02) | 192.31(0.06) | 192.51(0.05) | 192.96 | 0.9 | | 18 | 10(0) | 50 | [2] | [11] | [6] | 32 | 13 | UT | 0.9 | OpenLong | | (0) | 5 | 3 | 22 | 11 | 0.9,59 | 66 | | | | |
| 16 | Nov/9 | 13 | 188.66 | 192.52 | 192.44(0.03) | 192.2(0.06) | 192.42(0.11) | 192.9 | 0.8 | | 18 | 10(0.1) | 50 | [3] | [16] | [9] | 12 | 18 | UT | 0.9 | OpenLong | | (3) | 10 | 21 | 4 | 12 | 0.9,39 | 66 | | 17 | Nov/9 | 12 | 188.66 | 192.52 | 192.39(0.06) | 192.08(0.01) | 192.2(0.01) | 192.47 | 0.8 | | 18 | 10(-4.2) | 50 | [5] | [6] | [9] | -16 | -55 | UT | 0.5 | OpenLong | | (1) | 1 | 28 | -9 | 12 | 0.2,29 | 66 | | 18 | Nov/9 | 11 | 188.66 | 192.52 | 192.27(0.04) | 192.07(-0.09) | 192.18(-0.01) | 191.91 | 0.6 | | 18 | 14(-2.3) | 50 | [4] | [-1] | [-7] | -34 | -60 | DR | -0.4 | OpenShort | | (5) | -1 | -21 | -8 | 11 | -0.5,29 | 66 | | 19 | Nov/9 | 10 | 188.66 | 192.52 | 192.2(0.06) | 192.24(-0.03) | 192.2(0.07) | 192.33 | 0.7 | | 18 | 17(-1.7) | 50 | [5] | [9] | [-1] | 1 | -30 | CR | 0.2 | HoldShort | | (5) | 6 | -7 | -0 | 10 | 0.2,46 | 66 | | 20 | Nov/9 | 9 | 188.66 | 192.52 | 192.08(0.04) | 192.29(-0.03) | 192.06(0.04) | 192.47 | 0.8 | | 18 | 18(-1.1) | 50 | [4] | [6] | [11] | 11 | -8 | UT | 0.4 | OpenLong? | | (6) | 4 | 29 | 3 | 10 | 0.4,51 | 66 | | | | |
| 21 | Nov/8 | 16 | 188.07 | 191.93 | 192(0.03) | 192.35(-0.07) | 191.99(0.02) | 191.9 | 0.8 | | 17 | 19(-1.1) | 50 | [3] | [1] | [-7] | -9 | -34 | CR | -0.1 | HoldShort | | (3) | 2 | -19 | -3 | -1 | -0.1,44 | 69 | | 22 | Nov/8 | 15 | 188.07 | 191.93 | 191.94(0.04) | 192.49(-0.01) | 191.99(0) | 192.29 | 0.8 | | 17 | 21(-0.6) | 50 | [4] | [2] | [5] | 2 | -18 | UT | 0.3 | OpenLong? | | (5) | 0 | 16 | 0 | -4 | 0.3,44 | 69 | | 23 | Nov/8 | 14 | 188.07 | 191.93 | 191.86(0.01) | 192.5(-0.03) | 191.96(-0.16) | 191.96 | 0.8 | | 17 | 21(0) | 45 | [1] | [-13] | [-1] | 3 | -37 | DR | 0 | OpenShort | | (4) | -14 | 2 | -4 | -14 | 0.1,50 | 69 | | 24 | Nov/8 | 13 | 188.07 | 191.93 | 191.85(0.01) | 192.55(-0.06) | 192.27(-0.13) | 191.93 | 0.8 | | 17 | 21(0) | 40 | [1] | [-12] | [-2] | -1 | -40 | DR | -0.3 | OpenShort | | (1) | -12 | 3 | -14 | -11 | 0.1,47 | 69 | | 25 | Nov/8 | 12 | 188.07 | 191.93 | 191.83(-0.01) | 192.66(-0.01) | 192.52(-0.09) | 191.87 | 0.8 | | 17 | 21(-0.1) | 30 | [-1] | [-7] | [-4] | 1 | -12 | RG | -0.6 | Wait | | (1) | -8 | 9 | -27 | -20 | 0,51 | 69 | | | | |
| 26 | Nov/8 | 11 | 188.07 | 191.93 | 191.84(-0.03) | 192.67(-0.02) | 192.7(-0.16) | 191.7 | 0.7 | | 17 | 21(-0.4) | -5 | [-3] | [-14] | [-16] | 16 | -19 | RG | -0.9 | SmallLong | | (-2) | -14 | -31 | -19 | -20 | -0.1,68 | 69 | | 27 | Nov/8 | 10 | 188.07 | 191.93 | 191.9(0.01) | 192.7(0.11) | 193(-0.04) | 192.33 | 0.9 | | 17 | 22(-0.2) | 20 | [1] | [4] | [-24] | 42 | 1 | CR | -0.6 | HoldShort | | (-2) | -4 | -59 | -8 | -20 | 0.4,82 | 69 | | 28 | Nov/8 | 9 | 188.07 | 191.93 | 191.89(0.04) | 192.49(0.17) | 193.07(0.13) | 193.53 | 1.1 | | 17 | 22(1.6) | 50 | [4] | [22] | [6] | 82 | 83 | UT | 0.4 | OpenLong? | | (4) | 12 | 17 | 2 | 5 | 1.5,94 | 69 | | 29 | Nov/5 | 16 | 187.61 | 191.59 | 191.81(0.03) | 192.16(0.15) | 192.82(0.02) | 193.18 | 1.1 | | 18 | 20(0.9) | 50 | [3] | [12] | [8] | 72 | 46 | UT | 0.4 | OpenLong | | (4) | 2 | 20 | 5 | 6 | 1.4,87 | 76 | | 30 | Nov/5 | 15 | 187.61 | 191.59 | 191.75(0.01) | 191.87(0.11) | 192.79(0.08) | 192.77 | 1 | | 18 | 19(0.3) | 40 | [1] | [15] | [-7] | 65 | 59 | CR | -0 | HoldShort? | | (2) | 7 | -25 | 5 | 8 | 1.1,87 | 76 | | | | |
| 31 | Nov/5 | 14 | 187.61 | 191.59 | 191.74(0.01) | 191.66(0.14) | 192.64(0.12) | 193.27 | 1.1 | | 18 | 19(0.6) | 50 | [1] | [20] | [16] | 76 | 99 | UT | 0.7 | HoldLong | | (2) | 11 | 40 | 3 | 20 | 1.6,86 | 76 | | 32 | Nov/5 | 13 | 187.61 | 191.59 | 191.72(0.02) | 191.39(0.09) | 192.4(0.26) | 192.46 | 1 | | 18 | 18(0.4) | 50 | [2] | [30] | [5] | 56 | 82 | UT | 0.1 | OpenLong | | (-1) | 23 | 2 | 16 | 18 | 0.8,86 | 76 | | 33 | Nov/5 | 12 | 187.61 | 191.59 | 191.68(0.05) | 191.21(0.04) | 191.91(0.22) | 192.43 | 1 | | 18 | 18(-0.4) | 50 | [5] | [25] | [-4] | 51 | 44 | CR | 0.6 | HoldShort | | (2) | 20 | -30 | 20 | 20 | 0.8,81 | 76 | | 34 | Nov/5 | 11 | 187.61 | 191.59 | 191.59(0.07) | 191.14(0.08) | 191.49(0.3) | 193.03 | 1.1 | | 18 | 18(0.7) | 50 | [6] | [35] | [30] | 68 | 84 | UT | 1.7 | OpenLong | | (7) | 27 | 52 | 51 | 20 | 1.6,78 | 76 | | 35 | Nov/5 | 10 | 187.61 | 191.59 | 191.45(0.02) | 190.98(-0.03) | 190.92(0.11) | 191.98 | 0.9 | | 18 | 18(-0.1) | 50 | [2] | [12] | [7] | 9 | 37 | UT | 1.2 | OpenLong | | (4) | 10 | -4 | 30 | 20 | 0.6,44 | 76 | | | | |
| 36 | Nov/5 | 9 | 187.61 | 191.59 | 191.42(0.03) | 191.03(-0.04) | 190.71(0.17) | 192.06 | 0.9 | | 18 | 18(0.4) | 50 | [3] | [17] | [41] | -10 | 42 | UT | 1.5 | OpenLong? | | (3) | 15 | 101 | 24 | 20 | 0.7,23 | 76 | | 37 | Nov/4 | 16 | 187.08 | 191.09 | 191.37(-0.04) | 191.1(-0.1) | 190.38(-0.06) | 190.05 | 0.6 | | 18 | 17(1.4) | 25 | [-4] | [-9] | [-7] | -85 | -46 | RG | -0.4 | Wait | | (-4) | -5 | -14 | -4 | -16 | -1.5,3 | 65 | | 38 | Nov/4 | 15 | 187.08 | 191.09 | 191.45(-0.04) | 191.29(-0.09) | 190.5(-0.16) | 190.34 | 0.6 | | 18 | 16(0.9) | 25 | [-4] | [-17] | [-2] | -82 | -60 | RG | -0.2 | Wait? | | (-4) | -15 | 1 | -6 | -17 | -1.4,3 | 65 | | 39 | Nov/4 | 14 | 187.08 | 191.09 | 191.53(-0.02) | 191.46(-0.09) | 190.8(-0.12) | 190.33 | 0.6 | | 18 | 15(0.6) | 30 | [-2] | [-13] | [-8] | -83 | -69 | RG | -0.6 | Wait | | (-4) | -11 | -14 | -11 | -18 | -1.5,5 | 65 | | 40 | Nov/4 | 13 | 187.08 | 191.09 | 191.56(-0.04) | 191.63(-0.1) | 191.03(-0.17) | 190.61 | 0.7 | | 18 | 15(0.6) | 20 | [-4] | [-19] | [-6] | -74 | -53 | RG | -0.6 | Wait | | (-1) | -16 | 2 | -30 | -18 | -1.3,9 | 65 | | | | |
| 41 | Nov/4 | 12 | 187.08 | 191.09 | 191.63(-0.05) | 191.82(-0.11) | 191.35(-0.25) | 190.58 | 0.7 | | 18 | 14(0.6) | 0 | [-5] | [-27] | [-8] | -63 | -63 | RG | -1.1 | SmallLong | | (-4) | -23 | -6 | -26 | -20 | -1.5,25 | 65 | | 42 | Nov/4 | 11 | 187.08 | 191.09 | 191.72(-0.04) | 192.04(-0.07) | 191.82(-0.16) | 190.7 | 0.7 | | 18 | 13(0.6) | -5 | [-4] | [-16] | [-25] | -50 | -50 | RG | -1.6 | SmallLong | | (-5) | -15 | -52 | -31 | -20 | -1.5,38 | 65 | | 43 | Nov/4 | 10 | 187.08 | 191.09 | 191.8(0.02) | 192.17(0.07) | 191.82(0) | 191.76 | 0.9 | | 18 | 13(-0.2) | 50 | [2] | [6] | [-2] | 15 | -19 | CR | -0.6 | HoldShort | | (-1) | 0 | 10 | -16 | -20 | -0.1,67 | 65 | | 44 | Nov/4 | 9 | 187.08 | 191.09 | 191.76(-0.01) | 192.03(0.06) | 192.12(-0.06) | 191.55 | 0.9 | | 18 | 13(0) | 20 | [-1] | [-1] | [-13] | 15 | -15 | RG | -0.9 | SmallLong? | | (1) | -6 | -32 | -2 | -20 | -0.3,72 | 65 | | 45 | Nov/3 | 16 | 186.53 | 190.78 | 191.78(-0.03) | 191.91(0.05) | 192.23(-0.03) | 192.2 | 1 | | 22 | 13(-0.4) | 20 | [-3] | [3] | [-10] | 42 | 41 | RG | -0 | Wait | | (1) | -3 | -33 | 9 | -1 | 0.6,77 | 62 | | | | |
| 46 | Nov/3 | 15 | 186.53 | 190.78 | 191.83(-0.01) | 191.81(0.09) | 192.29(0.02) | 192.87 | 1.2 | | 22 | 13(-0.2) | 50 | [-1] | [9] | [18] | 62 | 65 | UR | 0.8 | SmallShort? | | (-1) | 2 | 41 | 14 | 20 | 1.4,77 | 62 | | 47 | Nov/3 | 14 | 186.53 | 190.78 | 191.84(-0.05) | 191.64(0.01) | 192.25(0.01) | 192.04 | 1 | | 22 | 14(-2.4) | 35 | [-5] | [4] | [4] | 22 | 60 | UR | -0.3 | SmallShort | | (-3) | 1 | 7 | 5 | 10 | 0.3,64 | 62 | | 48 | Nov/3 | 13 | 186.53 | 190.78 | 191.94(-0.1) | 191.62(0.01) | 192.23(0.15) | 191.91 | 1 | | 22 | 16(-7) | 10 | [-9] | [16] | [-3] | 16 | 133 | RG | -0.4 | Wait | | (-6) | 14 | -12 | 5 | 9 | -0,66 | 62 | | 49 | Nov/3 | 12 | 186.53 | 190.78 | 192.14(-0.09) | 191.61(0.06) | 191.94(0.17) | 192.16 | 1 | | 22 | 23(-3.4) | 20 | [-8] | [20] | [-3] | 21 | 128 | RG | 0.2 | Wait | | (-11) | 16 | -14 | 7 | 6 | 0,71 | 62 | | 50 | Nov/3 | 11 | 186.53 | 190.78 | 192.31(-0.09) | 191.49(0.02) | 191.61(0.14) | 192.44 | 1.1 | | 22 | 26(-3.6) | 15 | [-8] | [15] | [-3] | 8 | 131 | RG | 0.6 | Wait | | (-8) | 13 | -19 | 3 | 20 | 0.1,55 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|