|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $35.2200 One month high (close): $39.8050
BOTZ Daily Change: 0.24% Daily StdDev 1.42% BOTZ EMA_5_Trend: -0.94% 10Minute StdDev: $0.6885
Latest Price : $37.91(0.24%) | Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.5)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.2
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 38.09 | 38.81 | 38.7(-0.23) | 38.07(-0.13) | 38.11(0.08) | 37.98 | -0.1 | | 11 | 76(-2.2) | 5 | [-16] | [-2] | [-7] | -57 | 37 | RG | -0.2 | Wait | | (-18) | 6 | -22 | 2 | 3 | -1,18 | 59 | Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.64%(40%)
Daily Trend: %
Up Forces: 38.09(daily_ema_20 0.29%) 38.81(daily_ema_10 2.19%)
Down Forces:
Support Levels:
Resistance Levels: 38.07(weak_hourly_sma_10 0.24%) 38.7(weak_hourly_sma_20 1.9%)
|
| | | 2 | Nov/11 | 11 | 38.09 | 38.81 | 38.79(-0.21) | 38.12(-0.05) | 38.08(0.21) | 38.09 | 0 | | 11 | 78(-1.2) | 25 | [-15] | [10] | [-0] | -53 | 59 | RG | 0 | Wait | | (-20) | 15 | -6 | 4 | 11 | -0.9,20 | 59 | | 3 | Nov/11 | 10 | 38.09 | 38.81 | 38.87(-0.21) | 38.14(-0.34) | 38(0.03) | 38.12 | 0 | | 11 | 79(0.4) | 25 | [-15] | [-13] | [10] | -52 | 7 | RG | 0.2 | Wait | | (-16) | 2 | 9 | 14 | 20 | -1,23 | 59 | | 4 | Nov/11 | 9 | 38.09 | 38.81 | 38.95(-0.2) | 38.27(-0.34) | 37.99(-0.11) | 38.08 | -0 | | 11 | 79(1.3) | -15 | [-14] | [-23] | [-10] | -64 | -63 | DT | 0.1 | OpenShort? | | (-16) | -8 | -47 | 13 | 20 | -1.2,16 | 59 | | 5 | Nov/11 | 20 | 38.09 | 38.81 | 39.03(-0.15) | 38.4(-0.29) | 37.99(0) | 38.31 | 0.2 | | 11 | 77(0.8) | 50 | [-11] | [-12] | [42] | -64 | -43 | RG | 0.4 | Wait | | (-16) | 0 | 109 | 13 | 20 | -1,11 | 59 | | | | |
| 6 | Nov/10 | 15 | 38.05 | 38.79 | 39.09(-0.26) | 38.51(-0.44) | 38.03(-0.37) | 37.78 | -0.3 | | 13 | 77(13) | -20 | [-18] | [-44] | [-1] | -94 | -188 | DT | -0.3 | OpenShort? | | (-18) | -26 | 9 | 2 | -20 | -1.8,1 | 58 | | 7 | Nov/10 | 14 | 38.05 | 38.79 | 39.19(-0.25) | 38.68(-0.49) | 38.17(-0.29) | 37.74 | -0.3 | | 13 | 64(7.4) | -25 | [-18] | [-40] | [-26] | -103 | -210 | DT | -0.6 | HoldShort | | (-22) | -20 | -63 | 1 | -20 | -2.1,0 | 58 | | 8 | Nov/10 | 13 | 38.05 | 38.79 | 39.29(-0.23) | 38.87(-0.38) | 38.28(-0.7) | 38.05 | 0 | | 13 | 56(6.2) | -25 | [-16] | [-64] | [-18] | -102 | -270 | DT | -0.4 | HoldShort | | (-18) | -49 | -43 | 4 | -20 | -2.1,1 | 58 | | 9 | Nov/10 | 12 | 38.05 | 38.79 | 39.38(-0.15) | 39.02(-0.38) | 38.55(-0.57) | 38.26 | 0.2 | | 13 | 50(5.8) | -25 | [-11] | [-54] | [-8] | -100 | -274 | DT | -0.5 | HoldShort | | (-14) | -40 | -18 | 14 | -20 | -2.1,3 | 58 | | 10 | Nov/10 | 11 | 38.05 | 38.79 | 39.44(-0.2) | 39.17(-0.38) | 38.77(-0.56) | 38.35 | 0.3 | | 13 | 44(6.3) | -25 | [-14] | [-54] | [-11] | -105 | -226 | DT | -0.9 | HoldShort | | (-14) | -39 | -14 | -3 | -20 | -2.3,3 | 58 | | | | |
| 11 | Nov/10 | 10 | 38.05 | 38.79 | 39.52(-0.15) | 39.32(-0.33) | 38.99(-0.46) | 38.42 | 0.3 | | 13 | 38(5.5) | -15 | [-11] | [-45] | [0] | -115 | -248 | BT | -1.4 | OpenLong | | (-14) | -32 | 22 | -4 | -20 | -2.7,3 | 58 | | 12 | Nov/10 | 9 | 38.05 | 38.79 | 39.58(-0.23) | 39.45(-0.38) | 39.17(-0.73) | 38.31 | 0.2 | | 13 | 32(17.6) | -25 | [-16] | [-66] | [-83] | -143 | -276 | DT | -2.5 | HoldShort? | | (-18) | -51 | -211 | -16 | -20 | -3.7,0 | 58 | | 13 | Nov/9 | 15 | 37.97 | 38.7 | 39.67(-0.05) | 39.6(-0.08) | 39.46(-0.08) | 39.38 | 1.2 | | 19 | 15(2.2) | 35 | [-4] | [-5] | [-2] | -95 | -43 | BT | -0.5 | OpenLong? | | (-4) | -6 | 0 | 0 | -20 | -1.8,0 | 68 | | 14 | Nov/9 | 14 | 37.97 | 38.7 | 39.69(-0.05) | 39.63(-0.08) | 39.49(-0.2) | 39.38 | 1.2 | | 19 | 13(1.7) | 20 | [-4] | [-14] | [-8] | -103 | -79 | RG | -0.7 | Wait | | (-6) | -15 | -8 | -18 | -20 | -2.1,0 | 68 | | 15 | Nov/9 | 13 | 37.97 | 38.7 | 39.71(-0.05) | 39.66(-0.05) | 39.57(-0.2) | 39.42 | 1.2 | | 19 | 11(1.1) | 20 | [-4] | [-13] | [-8] | -95 | -69 | RG | -1.2 | SmallLong | | (-4) | -15 | -10 | -13 | -20 | -2.2,10 | 68 | | | | |
| 16 | Nov/9 | 12 | 37.97 | 38.7 | 39.73(-0.05) | 39.68(-0.08) | 39.65(-0.18) | 39.47 | 1.3 | | 19 | 10(1.2) | 0 | [-4] | [-13] | [-20] | -95 | -65 | RG | -1.5 | SmallLong | | (-4) | -14 | -33 | -40 | -20 | -2.2,10 | 68 | | 17 | Nov/9 | 11 | 37.97 | 38.7 | 39.73(0) | 39.68(0) | 39.72(-0.08) | 39.64 | 1.4 | | 19 | 9(0.1) | 50 | [0] | [-1] | [1] | -50 | -49 | RG | -0.8 | SmallLong | | (0) | -6 | 19 | -34 | 0 | -1.1,28 | 68 | | 18 | Nov/9 | 10 | 37.97 | 38.7 | 39.73(0) | 39.71(-0.08) | 39.75(-0.08) | 39.54 | 1.3 | | 19 | 9(0.4) | 30 | [0] | [-4] | [-20] | -57 | -69 | DR | -2.1 | OpenShort | | (-2) | -6 | -41 | -29 | -20 | -2.1,46 | 68 | | 19 | Nov/9 | 9 | 37.97 | 38.7 | 39.73(0) | 39.74(0.05) | 39.78(0.08) | 39.75 | 1.5 | | 19 | 8(-0.3) | 50 | [0] | [12] | [-5] | 26 | 19 | CR | -0.3 | HoldShort? | | (2) | 6 | -19 | 11 | -10 | 0,76 | 68 | | 20 | Nov/8 | 15 | 37.77 | 38.49 | 39.75(0.05) | 39.74(0) | 39.75(0.13) | 39.85 | 1.7 | | 20 | 8(-0.3) | 50 | [4] | [16] | [7] | 53 | 12 | UT | 1 | OpenLong? | | (2) | 10 | 0 | 29 | 20 | 1,78 | 69 | | | | |
| 21 | Nov/8 | 14 | 37.77 | 38.49 | 39.73(0.13) | 39.74(0) | 39.7(0.05) | 39.85 | 1.7 | | 20 | 9(-6.7) | 50 | [10] | [11] | [11] | 31 | -85 | UT | 1.4 | OpenLong | | (4) | 4 | 18 | 14 | 20 | 1.1,53 | 69 | | 22 | Nov/8 | 13 | 37.77 | 38.49 | 39.68(0.1) | 39.72(-0.03) | 39.7(0) | 39.76 | 1.6 | | 20 | 15(-5.9) | 50 | [8] | [6] | [8] | -7 | -77 | UT | 0.4 | OpenLong | | (8) | 0 | 23 | -5 | 10 | 0.4,33 | 69 | | 23 | Nov/8 | 12 | 37.77 | 38.49 | 39.64(0.13) | 39.73(-0.05) | 39.68(-0.03) | 39.64 | 1.5 | | 20 | 21(-7) | 50 | [10] | [3] | [-6] | -33 | -134 | CR | -0.2 | HoldShort | | (8) | -2 | -6 | -24 | -5 | 0,17 | 69 | | 24 | Nov/8 | 11 | 37.77 | 38.49 | 39.59(0.15) | 39.75(-0.03) | 39.69(0.03) | 39.67 | 1.5 | | 20 | 28(-4.7) | 50 | [11] | [9] | [-0] | -12 | -118 | UT | -0.1 | OpenLong | | (12) | 2 | 12 | -17 | -18 | 0.2,33 | 69 | | 25 | Nov/8 | 10 | 37.77 | 38.49 | 39.53(0.13) | 39.76(-0.08) | 39.68(-0.13) | 39.61 | 1.5 | | 20 | 33(-3.7) | 50 | [10] | [-5] | [-12] | 7 | -139 | DR | -0.2 | OpenShort | | (10) | -10 | -27 | -16 | -5 | 0.2,52 | 69 | | | | |
| 26 | Nov/8 | 9 | 37.77 | 38.49 | 39.48(0.15) | 39.76(0) | 39.73(-0.08) | 39.75 | 1.6 | | 20 | 37(-3.3) | 50 | [11] | [2] | [0] | 40 | -95 | UT | 0 | OpenLong? | | (12) | -6 | 6 | -4 | -13 | 0.6,75 | 69 | | 27 | Nov/5 | 15 | 37.54 | 38.26 | 39.42(0.15) | 39.76(0) | 39.76(-0.05) | 39.72 | 1.8 | | 19 | 40(-2.6) | 50 | [11] | [4] | [-3] | 38 | -79 | CR | -0.1 | HoldShort? | | (12) | -4 | 0 | -13 | -15 | 0.6,73 | 70 | | 28 | Nov/5 | 14 | 37.54 | 38.26 | 39.36(0.13) | 39.79(0.05) | 39.78(-0.08) | 39.72 | 1.8 | | 19 | 43(-1.7) | 50 | [10] | [4] | [5] | 54 | -54 | UT | -0.1 | OpenLong | | (12) | -6 | 23 | -9 | -10 | 0.7,86 | 70 | | 29 | Nov/5 | 13 | 37.54 | 38.26 | 39.31(0.15) | 39.77(-0.03) | 39.81(-0.1) | 39.6 | 1.7 | | 19 | 44(-2) | 50 | [11] | [-0] | [-20] | 53 | -99 | DR | -0.4 | OpenShort | | (12) | -8 | -49 | -9 | -20 | 0.5,90 | 70 | | 30 | Nov/5 | 12 | 37.54 | 38.26 | 39.25(0.18) | 39.78(0.1) | 39.81(0) | 39.85 | 1.9 | | 19 | 46(-0.3) | 50 | [13] | [12] | [-3] | 77 | -23 | CR | 0 | OpenShort | | (14) | 0 | -6 | -3 | -5 | 1.1,99 | 70 | | | | |
| 31 | Nov/5 | 11 | 37.54 | 38.26 | 39.18(0.15) | 39.74(0.23) | 39.85(0.08) | 39.88 | 1.9 | | 19 | 47(0.5) | 50 | [11] | [23] | [-1] | 80 | 55 | CR | 0.1 | OpenShort | | (14) | 6 | 2 | -2 | -20 | 1.2,100 | 70 | | 32 | Nov/5 | 10 | 37.54 | 38.26 | 39.12(0.18) | 39.65(0.25) | 39.82(0.08) | 39.87 | 1.9 | | 19 | 46(1.2) | 50 | [13] | [24] | [-3] | 80 | 37 | CR | 0.1 | OpenShort | | (14) | 6 | -2 | -6 | -15 | 1.3,97 | 70 | | 33 | Nov/5 | 9 | 37.54 | 38.26 | 39.05(0.18) | 39.55(0.33) | 39.79(0.15) | 39.88 | 1.9 | | 19 | 45(1.7) | 50 | [13] | [32] | [6] | 86 | 73 | UT | 0.2 | OpenLong? | | (14) | 11 | 22 | -4 | -7 | 1.5,98 | 70 | | 34 | Nov/4 | 15 | 37.33 | 37.99 | 38.98(0.15) | 39.42(0.31) | 39.73(0.1) | 39.77 | 2.1 | | 19 | 43(0.1) | 50 | [11] | [28] | [-8] | 86 | 80 | CR | 0.1 | OpenShort? | | (14) | 8 | -19 | -5 | -12 | 1.5,98 | 69 | | 35 | Nov/4 | 14 | 37.33 | 37.99 | 38.92(0.21) | 39.3(0.33) | 39.69(0.15) | 39.87 | 2.2 | | 19 | 43(2.9) | 50 | [16] | [33] | [12] | 98 | 74 | UT | 0.4 | OpenLong | | (14) | 11 | 29 | -2 | 20 | 1.9,100 | 69 | | | | |
| 36 | Nov/4 | 13 | 37.33 | 37.99 | 38.84(0.15) | 39.17(0.31) | 39.63(0.38) | 39.72 | 2 | | 19 | 40(2.7) | 50 | [11] | [48] | [2] | 97 | 177 | UT | 0.2 | OpenLong | | (14) | 28 | 2 | -9 | 20 | 1.9,99 | 69 | | 37 | Nov/4 | 12 | 37.33 | 37.99 | 38.78(0.18) | 39.05(0.28) | 39.48(0.43) | 39.71 | 2 | | 19 | 38(4.1) | 50 | [13] | [52] | [11] | 102 | 170 | UT | 0.5 | HoldLong | | (14) | 32 | 26 | -12 | 20 | 2.1,99 | 69 | | 38 | Nov/4 | 11 | 37.33 | 37.99 | 38.71(0.16) | 38.94(0.26) | 39.31(0.54) | 39.58 | 1.9 | | 19 | 33(4.5) | 50 | [12] | [59] | [2] | 104 | 197 | TP | 0.7 | OpenShort | | (12) | 40 | -8 | -4 | 20 | 2.2,99 | 69 | | 39 | Nov/4 | 10 | 37.33 | 37.99 | 38.65(0.16) | 38.84(0.28) | 39.1(0.51) | 39.62 | 2 | | 19 | 29(6.3) | 50 | [12] | [57] | [13] | 123 | 219 | UT | 1.5 | HoldLong | | (14) | 38 | 19 | 5 | 20 | 2.9,100 | 69 | | 40 | Nov/4 | 9 | 37.33 | 37.99 | 38.59(0.18) | 38.73(0.26) | 38.9(0.46) | 39.52 | 1.9 | | 19 | 23(8.5) | 50 | [13] | [53] | [47] | 138 | 178 | UT | 2.3 | HoldLong? | | (12) | 34 | 108 | 25 | 20 | 3.5,100 | 69 | | | | |
| 41 | Nov/3 | 15 | 37.12 | 37.72 | 38.52(0.1) | 38.63(0.13) | 38.72(0.26) | 38.98 | 1.7 | | 17 | 14(1.1) | 50 | [8] | [30] | [16] | 115 | 85 | UT | 1.6 | HoldLong? | | (8) | 19 | 28 | 18 | 20 | 2.8,95 | 69 | | 42 | Nov/3 | 14 | 37.12 | 37.72 | 38.48(0.16) | 38.58(0.05) | 38.62(0.1) | 38.84 | 1.6 | | 17 | 13(-7.1) | 50 | [12] | [16] | [22] | 108 | -40 | UT | 1.5 | CloseLong | | (6) | 8 | 54 | 14 | 20 | 2.5,95 | 69 | | 43 | Nov/3 | 13 | 37.12 | 37.72 | 38.42(0.13) | 38.56(0.03) | 38.62(0) | 38.57 | 1.3 | | 17 | 20(-5.6) | 50 | [10] | [8] | [-2] | 63 | -86 | CR | -0 | HoldShort | | (10) | 0 | -8 | 2 | 3 | 0.7,95 | 69 | | 44 | Nov/3 | 12 | 37.12 | 37.72 | 38.37(0.13) | 38.55(0.03) | 38.58(0.05) | 38.61 | 1.4 | | 17 | 26(-3.5) | 50 | [10] | [11] | [-1] | 62 | -55 | CR | 0.1 | HoldShort | | (12) | 4 | 0 | -3 | 0 | 0.8,92 | 69 | | 45 | Nov/3 | 11 | 37.12 | 37.72 | 38.32(0.13) | 38.54(0.08) | 38.56(0.08) | 38.61 | 1.4 | | 17 | 29(-2.8) | 50 | [10] | [15] | [7] | 65 | -27 | UT | 0.2 | OpenLong | | (10) | 6 | 20 | -2 | 8 | 0.9,92 | 69 | | | | |
| 46 | Nov/3 | 10 | 37.12 | 37.72 | 38.27(0.1) | 38.51(0.03) | 38.53(-0.03) | 38.51 | 1.3 | | 17 | 32(-2.7) | 50 | [8] | [5] | [-7] | 57 | -45 | CR | -0.1 | HoldShort | | (10) | -2 | -18 | -3 | -10 | 0.7,89 | 69 | | 47 | Nov/3 | 9 | 37.12 | 37.72 | 38.23(0.16) | 38.5(0.05) | 38.54(0.03) | 38.6 | 1.3 | | 17 | 35(-1.6) | 50 | [12] | [11] | [2] | 72 | -47 | UT | 0.2 | OpenLong? | | (10) | 2 | 4 | 0 | 5 | 1,97 | 69 | | 48 | Nov/2 | 15 | 36.93 | 37.55 | 38.17(0.13) | 38.48(0.05) | 38.53(0.05) | 38.58 | 1.6 | | 16 | 36(-2.4) | 50 | [10] | [11] | [10] | 70 | -5 | UT | 0.1 | OpenLong? | | (12) | 4 | 18 | 23 | 5 | 1,95 | 74 | | 49 | Nov/2 | 14 | 36.93 | 37.55 | 38.12(0.16) | 38.46(0.05) | 38.51(-0.03) | 38.49 | 1.5 | | 16 | 39(-2.4) | 50 | [12] | [5] | [4] | 67 | -63 | UT | -0 | OpenLong | | (10) | -2 | 0 | 22 | 5 | 0.9,94 | 74 | | 50 | Nov/2 | 13 | 36.93 | 37.55 | 38.06(0.16) | 38.44(0.05) | 38.52(0.05) | 38.49 | 1.5 | | 16 | 41(-1.7) | 50 | [12] | [12] | [-0] | 71 | -33 | UT | -0.1 | OpenLong | | (12) | 4 | -10 | 24 | -10 | 1,96 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|