|
^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 11, 2021 |
| APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $74.0000 One month high (close): $82.8200
APH Daily Change: 0.64% Daily StdDev 1.16% APH EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $82.82(0.64%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8
| Thu. Nov. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/11 | 12 | 79.05 | 80.09 | 82.12(0.05) | 82.24(0.05) | 82.44(0.12) | 82.62 | 1.7 | | 17 | 12(0.3) | 50 | [4] | [20] | [15] | 87 | 41 | UT | 0.7 | HoldLong | | (5) | 10 | 37 | 5 | 18 | 2,87 | 63 | Sample size 50 Avg positive next hour return: 0.11%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.24(hourly_sma_10 -0.46%) 82.12(hourly_sma_20 -0.61%) 80.09(daily_ema_10 -3.06%) 79.05(daily_ema_20 -4.32%) Resistance Levels:
|
| 2 | Nov/11 | 11 | 79.05 | 80.09 | 82.08(0.05) | 82.2(0.01) | 82.34(0.07) | 82.28 | 1.6 | | 17 | 12(-0.8) | 50 | [4] | [14] | [-10] | 57 | -11 | CR | -0.2 | HoldShort | | (4) | 6 | -35 | 7 | 8 | 0.8,87 | 63 | 3 | Nov/11 | 10 | 79.05 | 80.09 | 82.04(0.06) | 82.19(0.05) | 82.28(0.22) | 82.6 | 1.7 | | 17 | 12(1.4) | 50 | [5] | [29] | [13] | 98 | 64 | UT | 1.2 | OpenLong | | (6) | 19 | 20 | 25 | 20 | 2.2,93 | 63 | 4 | Nov/11 | 9 | 79.05 | 80.09 | 81.99(0.02) | 82.15(0.01) | 82.1(0.07) | 82.42 | 1.6 | | 17 | 11(0.6) | 50 | [2] | [13] | [10] | 73 | 48 | UT | 1.4 | OpenLong? | | (5) | 6 | 14 | 26 | 11 | 1.9,75 | 63 | 5 | Nov/10 | 16 | 78.73 | 79.47 | 81.97(0.01) | 82.14(0.06) | 82.1(0) | 82.29 | 1.7 | | 16 | 10(0.7) | 50 | [1] | [10] | [7] | 37 | 30 | UT | 1.2 | OpenLong | | (1) | 0 | 14 | 13 | 5 | 1.5,49 | 61 | | | |
6 | Nov/10 | 15 | 78.73 | 79.47 | 81.96(0.02) | 82.09(0.02) | 82.04(-0.02) | 82.16 | 1.6 | | 16 | 10(0.1) | 50 | [2] | [6] | [7] | 24 | -3 | UT | 0.6 | OpenLong? | | (1) | -2 | 24 | -9 | 2 | 1,49 | 61 | 7 | Nov/10 | 14 | 78.73 | 79.47 | 81.94(0.01) | 82.09(0) | 82.06(-0.06) | 81.94 | 1.5 | | 16 | 10(-0.6) | 50 | [1] | [2] | [-2] | -4 | -25 | CR | -0.6 | HoldShort | | (0) | -5 | 15 | -33 | -13 | 0,46 | 61 | 8 | Nov/10 | 13 | 78.73 | 79.47 | 81.94(0) | 82.07(-0.01) | 82.11(-0.13) | 81.8 | 1.5 | | 16 | 10(-0.2) | 20 | [0] | [-5] | [-15] | -1 | -51 | DR | -1.5 | OpenShort | | (1) | -11 | -25 | -30 | -20 | -0.6,64 | 61 | 9 | Nov/10 | 12 | 78.73 | 79.47 | 81.93(0.04) | 82.08(0.02) | 82.22(-0.01) | 82.03 | 1.6 | | 16 | 10(-1.1) | 50 | [3] | [8] | [-13] | 50 | -30 | CR | -0.9 | HoldShort | | (2) | -1 | -31 | -11 | -11 | 0.5,87 | 61 | 10 | Nov/10 | 11 | 78.73 | 79.47 | 81.9(0.07) | 82.06(0.07) | 82.23(0.1) | 82.32 | 1.7 | | 16 | 12(-0.9) | 50 | [6] | [20] | [5] | 95 | 6 | UT | 0.4 | HoldLong | | (5) | 9 | 11 | 3 | 6 | 1.8,100 | 61 | | | |
11 | Nov/10 | 10 | 78.73 | 79.47 | 81.84(0.07) | 82(0.06) | 82.15(0.09) | 82.22 | 1.7 | | 16 | 12(-1.5) | 50 | [6] | [19] | [3] | 88 | 4 | UT | 0.3 | HoldLong | | (5) | 8 | 4 | 3 | 7 | 1.5,100 | 61 | 12 | Nov/10 | 9 | 78.73 | 79.47 | 81.78(0.07) | 81.95(0.07) | 82.08(0.06) | 82.18 | 1.7 | | 16 | 14(-1.9) | 50 | [6] | [17] | [-2] | 82 | -3 | CR | 0.3 | OpenShort? | | (6) | 5 | -12 | 7 | 7 | 1.4,97 | 61 | 13 | Nov/9 | 16 | 78.33 | 78.82 | 81.72(0.07) | 81.89(0.07) | 82.03(0.11) | 82.29 | 1.9 | | 14 | 16(0.1) | 50 | [6] | [19] | [8] | 87 | 30 | UT | 0.8 | HoldLong | | (8) | 10 | 17 | 8 | 15 | 1.7,94 | 65 | 14 | Nov/9 | 15 | 78.33 | 78.82 | 81.66(0.05) | 81.83(0.02) | 81.94(0.07) | 82.13 | 1.8 | | 14 | 16(0.1) | 50 | [4] | [13] | [11] | 79 | 29 | UT | 0.6 | HoldLong? | | (5) | 6 | 23 | 7 | 20 | 1.4,94 | 65 | 15 | Nov/9 | 14 | 78.33 | 78.82 | 81.62(0.06) | 81.81(-0.01) | 81.88(0.02) | 81.92 | 1.7 | | 14 | 16(-1.2) | 50 | [5] | [8] | [1] | 62 | -14 | UT | 0.1 | OpenLong | | (5) | 2 | 0 | 2 | 12 | 0.9,89 | 65 | | | |
16 | Nov/9 | 13 | 78.33 | 78.82 | 81.57(0.11) | 81.82(0.01) | 81.86(0.06) | 81.92 | 1.7 | | 14 | 17(-4.1) | 50 | [10] | [13] | [2] | 64 | -52 | UT | 0.2 | OpenLong | | (5) | 5 | 4 | 4 | 7 | 1,89 | 65 | 17 | Nov/9 | 12 | 78.33 | 78.82 | 81.48(0.16) | 81.81(0.02) | 81.81(0.07) | 81.89 | 1.7 | | 14 | 21(-11) | 50 | [14] | [15] | [-0] | 59 | -88 | UT | 0.2 | OpenLong | | (10) | 6 | 0 | 1 | -4 | 0.9,86 | 65 | 18 | Nov/9 | 11 | 78.33 | 78.82 | 81.35(0.18) | 81.79(0.02) | 81.75(0.06) | 81.89 | 1.7 | | 14 | 32(-7.6) | 50 | [16] | [15] | [3] | 56 | -89 | UT | 0.2 | OpenLong | | (15) | 5 | 9 | 0 | 2 | 0.8,86 | 65 | 19 | Nov/9 | 10 | 78.33 | 78.82 | 81.2(0.17) | 81.77(0.05) | 81.7(-0.04) | 81.81 | 1.7 | | 14 | 40(-5.7) | 50 | [15] | [7] | [0] | 53 | -95 | UT | 0.1 | OpenLong | | (16) | -3 | 1 | -1 | -2 | 0.7,85 | 65 | 20 | Nov/9 | 9 | 78.33 | 78.82 | 81.06(0.2) | 81.73(0.06) | 81.73(-0.06) | 81.8 | 1.7 | | 14 | 45(-5.5) | 50 | [17] | [7] | [3] | 55 | -117 | UT | 0.1 | OpenLong? | | (17) | -5 | 16 | -5 | -13 | 0.8,85 | 65 | | | |
21 | Nov/8 | 16 | 77.92 | 78.42 | 80.9(0.19) | 81.68(0.07) | 81.78(-0.05) | 81.65 | 1.9 | | 12 | 51(-9) | 50 | [16] | [7] | [0] | 56 | -106 | UT | -0.1 | OpenLong | | (18) | -4 | 8 | -8 | -13 | 0.7,88 | 65 | 22 | Nov/8 | 15 | 77.92 | 78.42 | 80.75(0.2) | 81.62(0.07) | 81.82(-0.02) | 81.58 | 1.9 | | 12 | 60(-4.1) | 50 | [17] | [9] | [-7] | 56 | -97 | CR | -0.2 | HoldShort? | | (18) | -2 | -13 | -9 | -18 | 0.7,88 | 65 | 23 | Nov/8 | 14 | 77.92 | 78.42 | 80.59(0.2) | 81.56(0.07) | 81.82(0) | 81.7 | 1.9 | | 12 | 64(-2.5) | 50 | [17] | [11] | [-11] | 69 | -53 | CR | -0.1 | HoldShort | | (19) | 0 | -28 | -5 | -6 | 0.9,96 | 65 | 24 | Nov/8 | 13 | 77.92 | 78.42 | 80.43(0.21) | 81.5(0.1) | 81.84(0.13) | 81.95 | 2.1 | | 12 | 66(-0.7) | 50 | [18] | [24] | [-0] | 79 | 19 | UT | 0.1 | HoldLong | | (20) | 11 | -6 | -1 | 20 | 1.2,99 | 65 | 25 | Nov/8 | 12 | 77.92 | 78.42 | 80.26(0.22) | 81.42(0.14) | 81.73(0.2) | 82.01 | 2.1 | | 12 | 67(0.2) | 50 | [19] | [32] | [6] | 82 | 55 | UT | 0.2 | HoldLong | | (20) | 17 | 14 | -2 | 20 | 1.3,99 | 65 | | | |
26 | Nov/8 | 11 | 77.92 | 78.42 | 80.08(0.23) | 81.31(0.2) | 81.57(0.18) | 81.88 | 2 | | 12 | 67(1.1) | 50 | [20] | [33] | [10] | 84 | 42 | UT | 0.2 | OpenLong | | (21) | 16 | 29 | 0 | 6 | 1.4,99 | 65 | 27 | Nov/8 | 10 | 77.92 | 78.42 | 79.9(0.2) | 81.15(0.3) | 81.42(0.14) | 81.62 | 1.9 | | 12 | 66(0) | 50 | [17] | [33] | [-6] | 82 | 61 | CR | 0.2 | OpenShort | | (19) | 12 | -12 | -1 | -20 | 1.3,99 | 65 | 28 | Nov/8 | 9 | 77.92 | 78.42 | 79.74(0.25) | 80.91(0.35) | 81.31(0.2) | 81.73 | 1.9 | | 12 | 66(1.5) | 50 | [22] | [42] | [11] | 87 | 56 | UT | 0.3 | OpenLong? | | (21) | 17 | 32 | 1 | 0 | 1.5,99 | 65 | 29 | Nov/5 | 16 | 77.58 | 78.12 | 79.54(0.25) | 80.63(0.31) | 81.15(0.06) | 81.44 | 2.1 | | 11 | 64(-4.8) | 50 | [22] | [27] | [9] | 84 | 13 | UT | 0.2 | HoldLong | | (21) | 5 | 24 | -1 | 10 | 1.5,96 | 66 | 30 | Nov/5 | 15 | 77.58 | 78.12 | 79.34(0.23) | 80.38(0.31) | 81.1(0.06) | 81.22 | 2 | | 11 | 69(0.9) | 50 | [20] | [27] | [4] | 84 | 33 | UT | 0.1 | HoldLong? | | (21) | 5 | 14 | -4 | 4 | 1.5,96 | 66 | | | |
31 | Nov/5 | 14 | 77.58 | 78.12 | 79.16(0.24) | 80.13(0.33) | 81.05(0.21) | 81.09 | 2 | | 11 | 68(1.2) | 50 | [21] | [41] | [6] | 85 | 59 | UT | 0 | OpenLong | | (21) | 18 | 17 | -8 | 18 | 1.6,95 | 66 | 32 | Nov/5 | 13 | 77.58 | 78.12 | 78.97(0.22) | 79.87(0.31) | 80.88(0.45) | 80.94 | 1.9 | | 11 | 67(2.2) | 50 | [19] | [60] | [-5] | 86 | 146 | CR | 0 | OpenShort | | (21) | 39 | -14 | -11 | 20 | 1.6,96 | 66 | 33 | Nov/5 | 12 | 77.58 | 78.12 | 78.8(0.2) | 79.62(0.31) | 80.52(0.52) | 81.07 | 1.9 | | 11 | 65(6) | 50 | [17] | [66] | [-2] | 97 | 223 | CR | 0.5 | OpenShort | | (21) | 45 | -15 | -9 | 20 | 1.9,99 | 66 | 34 | Nov/5 | 11 | 77.58 | 78.12 | 78.64(0.22) | 79.37(0.34) | 80.1(0.56) | 81.21 | 2 | | 11 | 59(9.6) | 50 | [19] | [71] | [18] | 110 | 253 | UT | 1.1 | HoldLong | | (21) | 48 | 31 | 6 | 20 | 2.4,100 | 66 | 35 | Nov/5 | 10 | 77.58 | 78.12 | 78.47(0.2) | 79.1(0.33) | 79.65(0.58) | 80.93 | 1.9 | | 11 | 49(11.1) | 50 | [17] | [72] | [33] | 120 | 257 | UT | 1.4 | HoldLong | | (18) | 50 | 72 | 9 | 20 | 2.8,100 | 66 | | | |
36 | Nov/5 | 9 | 77.58 | 78.12 | 78.31(0.13) | 78.84(0.23) | 79.19(0.43) | 80.28 | 1.5 | | 11 | 38(8.8) | 50 | [11] | [53] | [51] | 123 | 229 | UT | 1.6 | HoldLong? | | (15) | 37 | 131 | 10 | 20 | 2.9,100 | 66 | 37 | Nov/4 | 16 | 77.28 | 77.86 | 78.21(0.05) | 78.66(0.11) | 78.85(0.17) | 79.12 | 1.2 | | 8 | 29(-1.3) | 50 | [4] | [21] | [7] | 93 | 113 | UT | 0.5 | HoldLong | | (5) | 15 | 14 | 3 | 18 | 1.7,100 | 61 | 38 | Nov/4 | 15 | 77.28 | 77.86 | 78.17(0.03) | 78.57(0.15) | 78.72(0.11) | 78.99 | 1.1 | | 8 | 31(2) | 50 | [3] | [18] | [2] | 93 | 98 | UT | 0.6 | OpenLong? | | (4) | 10 | 3 | 6 | 1 | 1.7,100 | 61 | 39 | Nov/4 | 14 | 77.28 | 77.86 | 78.15(0.05) | 78.45(0.18) | 78.63(0.11) | 78.97 | 1.1 | | 8 | 29(2.6) | 50 | [5] | [20] | [13] | 94 | 78 | UT | 0.7 | OpenLong | | (3) | 10 | 33 | 6 | 11 | 1.8,99 | 61 | 40 | Nov/4 | 13 | 77.28 | 77.86 | 78.11(0.09) | 78.31(0.14) | 78.54(0.08) | 78.68 | 0.9 | | 8 | 26(-0.8) | 50 | [8] | [16] | [7] | 83 | -1 | UT | 0.3 | HoldLong | | (4) | 7 | 20 | 0 | 0 | 1.4,98 | 61 | | | |
41 | Nov/4 | 12 | 77.28 | 77.86 | 78.04(0.1) | 78.2(0.15) | 78.48(0.01) | 78.51 | 0.8 | | 8 | 27(-2.9) | 50 | [9] | [11] | [-0] | 76 | -39 | UT | 0.1 | HoldLong | | (7) | 1 | 1 | -0 | -6 | 1.1,98 | 61 | 42 | Nov/4 | 11 | 77.28 | 77.86 | 77.96(0.1) | 78.08(0.14) | 78.47(0.08) | 78.5 | 0.8 | | 8 | 30(-2.7) | 50 | [9] | [16] | [0] | 77 | -11 | UT | 0.1 | HoldLong | | (9) | 7 | -4 | 6 | 8 | 1.1,99 | 61 | 43 | Nov/4 | 10 | 77.28 | 77.86 | 77.88(0.12) | 77.97(0.09) | 78.41(0.19) | 78.54 | 0.8 | | 8 | 32(-1.8) | 50 | [11] | [25] | [5] | 82 | 7 | UT | 0.3 | HoldLong | | (11) | 17 | 4 | 6 | 20 | 1.3,99 | 61 | 44 | Nov/4 | 9 | 77.28 | 77.86 | 77.79(0.09) | 77.9(0.08) | 78.26(0.23) | 78.51 | 0.8 | | 8 | 34(-0.3) | 50 | [8] | [27] | [10] | 77 | 58 | UT | 0.5 | HoldLong? | | (11) | 21 | 16 | 11 | 20 | 1.3,94 | 61 | 45 | Nov/3 | 16 | 77.1 | 77.86 | 77.72(0.1) | 77.84(0.08) | 78.08(0.21) | 78.37 | 0.8 | | 10 | 34(-0.3) | 50 | [9] | [26] | [3] | 60 | 32 | UT | 0.5 | OpenLong | | (9) | 19 | -7 | 15 | 20 | 1.2,80 | 62 | | | |
46 | Nov/3 | 15 | 77.1 | 77.86 | 77.64(0.12) | 77.78(0.04) | 77.92(0.3) | 78.43 | 0.8 | | 10 | 35(-0.1) | 50 | [11] | [33] | [16] | 65 | 54 | UT | 0.9 | OpenLong? | | (9) | 27 | 25 | 21 | 20 | 1.4,80 | 62 | 47 | Nov/3 | 14 | 77.1 | 77.86 | 77.55(0.08) | 77.75(-0.04) | 77.69(0.21) | 78.21 | 0.7 | | 10 | 35(0.6) | 50 | [7] | [20] | [23] | 44 | 62 | UT | 0.9 | OpenLong | | (9) | 19 | 49 | 16 | 20 | 1.2,64 | 62 | 48 | Nov/3 | 13 | 77.1 | 77.86 | 77.49(0.03) | 77.78(-0.09) | 77.53(-0.01) | 77.78 | 0.4 | | 10 | 34(0.2) | 50 | [3] | [-3] | [9] | 15 | 8 | RG | 0.5 | Wait | | (5) | -1 | 20 | 5 | 19 | 0.5,52 | 62 | 49 | Nov/3 | 12 | 77.1 | 77.86 | 77.47(0.05) | 77.85(-0.06) | 77.54(-0.06) | 77.61 | 0.3 | | 10 | 34(-1.2) | 50 | [5] | [-6] | [2] | 2 | -46 | RG | 0.1 | Wait | | (1) | -6 | 7 | 1 | -8 | 0.3,44 | 62 | 50 | Nov/3 | 11 | 77.1 | 77.86 | 77.43(0.06) | 77.9(0.03) | 77.59(-0.05) | 77.55 | 0.3 | | 10 | 35(-2) | 50 | [6] | [-1] | [6] | -5 | -54 | RG | -0.1 | Wait | | (5) | -5 | 27 | -2 | -20 | 0.2,40 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|