|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $8.2100 One month high (close): $9.5600
AMWL Daily Change: -6.17% Daily StdDev 3.21% AMWL EMA_5_Trend: -2.65% 10Minute StdDev: $0
Latest Price : $8.21(-6.17%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.7
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 8.87 | 9.06 | 8.61(-0.69) | 8.39(-1.29) | 7.95(-2.21) | 7.84 | -2.7 | | 1 | 115(9) | -50 | [-22] | [-97] | [7] | -89 | -758 | DP | -0.3 | OpenShort | | (-19) | -69 | 63 | 23 | -20 | -1.8,6 | 47 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.39(hourly_sma_10 7.02%) 8.61(hourly_sma_20 9.82%) 8.87(daily_ema_20 13.14%) 9.06(daily_ema_10 15.56%)
|
| | | 2 | Nov/11 | 11 | 8.87 | 9.06 | 8.67(-0.69) | 8.5(-1.51) | 8.13(-2.52) | 7.69 | -3.1 | | 1 | 106(17.2) | -50 | [-22] | [-110] | [-27] | -109 | -1072 | DT | -1.1 | HoldShort | | (-26) | -79 | 17 | -13 | -20 | -2.4,1 | 47 | | 3 | Nov/11 | 10 | 8.87 | 9.06 | 8.73(-0.68) | 8.63(-1.37) | 8.34(-2.8) | 7.65 | -3.2 | | 1 | 88(31.1) | -50 | [-21] | [-117] | [-74] | -127 | -1258 | DT | -2.1 | HoldShort | | (-22) | -87 | -79 | -16 | -20 | -3.2,3 | 47 | | 4 | Nov/11 | 9 | 8.87 | 9.06 | 8.79(-0.68) | 8.75(-1.13) | 8.58(-2.39) | 7.84 | -2.7 | | 1 | 57(35.2) | -50 | [-21] | [-100] | [-154] | -157 | -1000 | DT | -3.4 | HoldShort? | | (-22) | -75 | -338 | -33 | -20 | -4.4,3 | 47 | | 5 | Nov/10 | 16 | 8.9 | 9.15 | 8.85(-0.11) | 8.75(0) | 8.79(-0.45) | 8.75 | -0.4 | | 6 | 22(-1.8) | 0 | [-3] | [-14] | [-7] | -69 | -113 | RG | -0.5 | Wait | | (-4) | -14 | 7 | -22 | -20 | -1.2,11 | 51 | | | | |
| 6 | Nov/10 | 15 | 8.9 | 9.15 | 8.86(-0.11) | 8.85(-0.11) | 8.83(-0.45) | 8.73 | -0.5 | | 6 | 24(-0.1) | -5 | [-4] | [-16] | [-10] | -79 | -153 | RG | -1.2 | SmallLong? | | (-4) | -14 | 7 | -40 | -20 | -1.6,11 | 51 | | 7 | Nov/10 | 14 | 8.9 | 9.15 | 8.87(-0.22) | 8.86(-0.11) | 8.87(-0.56) | 8.71 | -0.5 | | 6 | 24(-0.7) | -45 | [-7] | [-21] | [-28] | -59 | -100 | DT | -1.9 | OpenShort | | (-8) | -18 | -37 | -29 | -20 | -1.9,39 | 51 | | 8 | Nov/10 | 13 | 8.9 | 9.15 | 8.89(-0.11) | 8.86(0) | 8.92(-0.11) | 8.81 | -0.3 | | 6 | 25(-3.5) | -10 | [-4] | [-4] | [-18] | -4 | -10 | DT | -1.3 | OpenShort | | (-4) | -4 | -54 | 2 | 0 | -0.9,69 | 51 | | 9 | Nov/10 | 12 | 8.9 | 9.15 | 8.9(-0.22) | 8.87(0.34) | 8.93(0.34) | 8.96 | 0.2 | | 6 | 28(-6.8) | 10 | [-7] | [15] | [3] | 42 | 369 | UR | 0.3 | SmallShort | | (-4) | 11 | -7 | 23 | 20 | 0.6,77 | 51 | | 10 | Nov/10 | 11 | 8.9 | 9.15 | 8.92(-0.11) | 8.84(0.11) | 8.9(0.34) | 8.98 | 0.2 | | 6 | 35(-5.5) | 35 | [-4] | [12] | [15] | 27 | 261 | UR | 0.7 | SmallShort | | (-7) | 11 | 26 | 25 | 20 | 0.5,64 | 51 | | | | |
| 11 | Nov/10 | 10 | 8.9 | 9.15 | 8.93(-0.11) | 8.83(0.11) | 8.87(0.23) | 8.91 | 0 | | 6 | 41(-3.4) | 35 | [-4] | [9] | [7] | -11 | 143 | UR | 0.3 | SmallShort | | (-4) | 7 | -4 | 14 | 20 | -0.1,42 | 51 | | 12 | Nov/10 | 9 | 8.9 | 9.15 | 8.94(-0.22) | 8.82(-0.11) | 8.85(0.34) | 8.92 | 0.1 | | 6 | 44(-2.2) | 20 | [-7] | [8] | [13] | -26 | 279 | UR | 0.5 | SmallShort? | | (-7) | 11 | 18 | 14 | 20 | -0.1,27 | 51 | | 13 | Nov/9 | 16 | 8.89 | 9.13 | 8.96(-0.22) | 8.82(0) | 8.82(0.23) | 8.87 | -0.1 | | 7 | 46(-1.3) | 25 | [-7] | [6] | [9] | -49 | 171 | UR | 0.3 | SmallShort | | (-4) | 7 | 7 | 8 | 20 | -0.6,16 | 59 | | 14 | Nov/9 | 15 | 8.89 | 9.13 | 8.98(-0.22) | 8.83(-0.11) | 8.8(0.11) | 8.85 | -0.1 | | 7 | 47(-3.2) | 30 | [-7] | [0] | [11] | -52 | 100 | UR | 0.3 | SmallShort? | | (-11) | 3 | 15 | 11 | 20 | -0.7,16 | 59 | | 15 | Nov/9 | 14 | 8.89 | 9.13 | 9(-0.33) | 8.84(-0.23) | 8.79(0.11) | 8.81 | -0.2 | | 7 | 51(-1.9) | -10 | [-10] | [-3] | [0] | -67 | 135 | DT | 0.1 | OpenShort | | (-7) | 3 | 0 | 6 | -11 | -1,8 | 59 | | | | |
| 16 | Nov/9 | 13 | 8.89 | 9.13 | 9.03(-0.33) | 8.86(-0.23) | 8.78(-0.23) | 8.81 | -0.2 | | 7 | 53(-4.3) | 15 | [-10] | [-13] | [11] | -73 | 22 | RG | 0.2 | Wait | | (-11) | -7 | 19 | 7 | 20 | -1.1,5 | 59 | | 17 | Nov/9 | 12 | 8.89 | 9.13 | 9.06(-0.33) | 8.88(-0.34) | 8.8(-0.45) | 8.76 | -0.4 | | 7 | 57(0.5) | -25 | [-10] | [-22] | [-7] | -84 | -120 | DT | -0.2 | HoldShort | | (-14) | -14 | -11 | 5 | -20 | -1.4,1 | 59 | | 18 | Nov/9 | 11 | 8.89 | 9.13 | 9.09(-0.33) | 8.91(-0.34) | 8.84(-0.23) | 8.79 | -0.3 | | 7 | 56(1) | -5 | [-10] | [-15] | [-0] | -84 | -68 | RG | -0.2 | Wait | | (-11) | -7 | 7 | 0 | -20 | -1.4,1 | 59 | | 19 | Nov/9 | 10 | 8.89 | 9.13 | 9.12(-0.44) | 8.94(-0.56) | 8.86(-0.56) | 8.77 | -0.3 | | 7 | 55(2.5) | -20 | [-14] | [-29] | [-0] | -93 | -91 | DT | -0.4 | OpenShort | | (-11) | -18 | -4 | -1 | 11 | -1.7,0 | 59 | | 20 | Nov/9 | 9 | 8.89 | 9.13 | 9.16(-0.33) | 8.99(-0.55) | 8.91(-0.34) | 8.78 | -0.3 | | 7 | 53(3.2) | -40 | [-10] | [-22] | [-23] | -98 | -173 | DT | -0.7 | OpenShort? | | (-11) | -11 | -55 | -1 | -20 | -1.9,0 | 59 | | | | |
| 21 | Nov/8 | 16 | 8.87 | 9.13 | 9.19(-0.22) | 9.04(-0.22) | 8.94(-0.11) | 8.93 | 0.2 | | 8 | 50(2.9) | 20 | [-7] | [-8] | [-0] | -84 | -92 | RG | -0.1 | Wait | | (-11) | -3 | 4 | 3 | -20 | -1.4,1 | 61 | | 22 | Nov/8 | 15 | 8.87 | 9.13 | 9.21(-0.32) | 9.06(-0.33) | 8.95(-0.33) | 8.92 | 0.1 | | 8 | 47(0.8) | -10 | [-10] | [-18] | [-2] | -89 | -82 | DT | -0.2 | HoldShort? | | (-11) | -10 | 0 | 4 | -20 | -1.6,1 | 61 | | 23 | Nov/8 | 14 | 8.87 | 9.13 | 9.24(-0.43) | 9.09(-0.44) | 8.98(-0.44) | 8.92 | 0.1 | | 8 | 46(-0.2) | -25 | [-14] | [-24] | [-8] | -94 | -39 | DT | -0.3 | HoldShort | | (-10) | -14 | -15 | 3 | -20 | -1.8,1 | 61 | | 24 | Nov/8 | 13 | 8.87 | 9.13 | 9.28(-0.32) | 9.13(-0.33) | 9.02(-0.66) | 8.96 | 0.2 | | 8 | 46(0.7) | -15 | [-10] | [-28] | [-2] | -94 | -192 | DT | -0.3 | HoldShort | | (-10) | -21 | 4 | -0 | -20 | -1.8,1 | 61 | | 25 | Nov/8 | 12 | 8.87 | 9.13 | 9.31(-0.32) | 9.16(-0.43) | 9.08(-0.66) | 8.95 | 0.2 | | 8 | 45(3.3) | -35 | [-10] | [-30] | [-16] | -100 | -242 | DT | -0.7 | HoldShort | | (-14) | -21 | -18 | -4 | -20 | -2,0 | 61 | | | | |
| 26 | Nov/8 | 11 | 8.87 | 9.13 | 9.34(-0.32) | 9.2(-0.54) | 9.14(-0.44) | 9 | 0.3 | | 8 | 42(3.2) | -35 | [-10] | [-24] | [-15] | -103 | -157 | DT | -0.9 | HoldShort | | (-7) | -14 | -29 | -9 | -20 | -2.1,0 | 61 | | 27 | Nov/8 | 10 | 8.87 | 9.13 | 9.37(-0.21) | 9.25(-0.32) | 9.18(-0.22) | 9.08 | 0.5 | | 8 | 39(1) | 0 | [-7] | [-13] | [-9] | -93 | -159 | RG | -0.7 | Wait | | (-10) | -7 | -14 | -6 | -20 | -1.9,5 | 61 | | 28 | Nov/8 | 9 | 8.87 | 9.13 | 9.39(-0.32) | 9.28(-0.22) | 9.2(-0.33) | 9.12 | 0.6 | | 8 | 38(2.4) | -35 | [-10] | [-16] | [-21] | -88 | -62 | DT | -0.5 | OpenShort? | | (-10) | -10 | -42 | 2 | -20 | -1.8,7 | 61 | | 29 | Nov/5 | 16 | 8.84 | 9.14 | 9.42(-0.11) | 9.3(-0.21) | 9.23(-0.22) | 9.24 | 1 | | 10 | 36(-0.2) | 40 | [-3] | [-9] | [3] | -76 | -138 | RG | 0.1 | Wait | | (-4) | -7 | -4 | 11 | 20 | -1.3,7 | 67 | | 30 | Nov/5 | 15 | 8.84 | 9.14 | 9.43(-0.21) | 9.32(-0.21) | 9.25(-0.11) | 9.25 | 1.1 | | 10 | 36(0.7) | 30 | [-7] | [-6] | [6] | -76 | -11 | RG | 0 | Wait? | | (-7) | -3 | 18 | 7 | -11 | -1.3,7 | 67 | | | | |
| 31 | Nov/5 | 14 | 8.84 | 9.14 | 9.45(-0.21) | 9.34(-0.21) | 9.26(-0.64) | 9.2 | 0.9 | | 10 | 35(3) | 10 | [-7] | [-23] | [-6] | -93 | -211 | RG | -0.4 | Wait | | (-7) | -20 | 7 | -6 | -20 | -1.8,2 | 67 | | 32 | Nov/5 | 13 | 8.84 | 9.14 | 9.47(-0.21) | 9.36(-0.32) | 9.32(-0.43) | 9.18 | 0.9 | | 10 | 32(4.6) | -10 | [-7] | [-18] | [-18] | -108 | -211 | DT | -1.1 | HoldShort | | (-10) | -14 | -38 | -16 | -20 | -2.3,0 | 67 | | 33 | Nov/5 | 12 | 8.84 | 9.14 | 9.47(0) | 9.39(-0.32) | 9.36(-0.11) | 9.29 | 1.2 | | 10 | 27(0.8) | 40 | [0] | [-6] | [-11] | -98 | -238 | DR | -0.7 | HoldShort | | (-4) | -3 | -10 | -29 | -20 | -1.9,0 | 67 | | 34 | Nov/5 | 11 | 8.84 | 9.14 | 9.47(0) | 9.42(-0.32) | 9.37(-0.21) | 9.32 | 1.2 | | 10 | 27(-2.2) | 45 | [0] | [-10] | [-6] | -76 | -232 | DR | -0.5 | HoldShort | | (0) | -7 | -4 | -14 | -20 | -1.6,14 | 67 | | 35 | Nov/5 | 10 | 8.84 | 9.14 | 9.49(0.11) | 9.45(-0.21) | 9.39(-0.21) | 9.33 | 1.3 | | 10 | 29(-2.9) | 45 | [3] | [-7] | [-19] | -59 | -327 | DR | -0.5 | OpenShort | | (4) | -7 | -48 | -8 | -20 | -1.4,26 | 67 | | | | |
| 36 | Nov/5 | 9 | 8.84 | 9.14 | 9.48(0.11) | 9.47(-0.11) | 9.41(0.11) | 9.47 | 1.6 | | 10 | 32(-2.4) | 50 | [3] | [5] | [14] | -10 | -90 | UT | 0.5 | OpenLong? | | (4) | 3 | 31 | -1 | 20 | -0.1,43 | 67 | | 37 | Nov/4 | 16 | 8.8 | 9.08 | 9.47(0.11) | 9.48(-0.32) | 9.4(-0.32) | 9.38 | 1.5 | | 10 | 34(-2.2) | 50 | [3] | [-12] | [-3] | -35 | -282 | DR | -0.2 | OpenShort | | (4) | -10 | 4 | -13 | -20 | -0.7,33 | 65 | | 38 | Nov/4 | 15 | 8.8 | 9.08 | 9.47(0) | 9.51(-0.21) | 9.43(-0.42) | 9.37 | 1.5 | | 10 | 36(-0.9) | 25 | [0] | [-14] | [-15] | -35 | -202 | DR | -0.4 | OpenShort? | | (0) | -13 | -14 | -20 | -20 | -0.7,33 | 65 | | 39 | Nov/4 | 14 | 8.8 | 9.08 | 9.47(0) | 9.53(-0.21) | 9.47(-0.42) | 9.41 | 1.6 | | 10 | 37(-0.4) | 30 | [0] | [-14] | [-5] | -8 | -152 | DR | -0.4 | OpenShort | | (4) | -13 | 0 | -18 | -20 | -0.4,52 | 65 | | 40 | Nov/4 | 13 | 8.8 | 9.08 | 9.47(0) | 9.55(-0.21) | 9.51(-0.31) | 9.41 | 1.6 | | 10 | 38(0.1) | 15 | [0] | [-11] | [-14] | 3 | -124 | DR | -0.7 | OpenShort | | (0) | -10 | -14 | -22 | -20 | -0.3,60 | 65 | | | | |
| 41 | Nov/4 | 12 | 8.8 | 9.08 | 9.47(0) | 9.57(-0.1) | 9.54(-0.21) | 9.45 | 1.7 | | 10 | 38(-0.1) | 30 | [0] | [-6] | [-10] | 24 | -59 | DR | -0.6 | OpenShort | | (0) | -7 | -17 | -14 | -20 | -0.1,76 | 65 | | 42 | Nov/4 | 11 | 8.8 | 9.08 | 9.47(0) | 9.57(0) | 9.56(-0.31) | 9.5 | 1.8 | | 10 | 38(0.1) | 15 | [0] | [-8] | [-17] | 45 | -34 | DR | -0.4 | OpenShort | | (0) | -10 | -34 | -7 | -20 | 0.3,87 | 65 | | 43 | Nov/4 | 10 | 8.8 | 9.08 | 9.46(0.11) | 9.58(0.31) | 9.59(0.1) | 9.6 | 2.1 | | 10 | 38(0.7) | 50 | [3] | [11] | [-5] | 68 | 70 | CR | 0.1 | HoldShort | | (4) | 3 | 7 | -1 | -20 | 1,93 | 65 | | 44 | Nov/4 | 9 | 8.8 | 9.08 | 9.45(0.11) | 9.55(0.32) | 9.58(-0.1) | 9.58 | 2.1 | | 10 | 37(0.9) | 50 | [3] | [5] | [-0] | 67 | 11 | UT | 0 | OpenLong? | | (4) | -3 | 7 | -5 | -20 | 0.9,94 | 65 | | 45 | Nov/3 | 16 | 8.77 | 9.02 | 9.44(0.11) | 9.52(0.42) | 9.59(-0.1) | 9.56 | 2.2 | | 12 | 36(-1.5) | 45 | [3] | [8] | [-10] | 67 | 1 | CR | -0.2 | HoldShort | | (0) | -3 | -7 | -5 | -20 | 0.9,94 | 63 | | | | |
| 46 | Nov/3 | 15 | 8.77 | 9.02 | 9.44(0) | 9.48(0.32) | 9.59(0) | 9.58 | 2.3 | | 12 | 37(1.4) | 45 | [0] | [9] | [-2] | 72 | 160 | CR | -0.1 | HoldShort? | | (4) | 0 | -10 | -8 | 20 | 1.1,94 | 63 | | 47 | Nov/3 | 14 | 8.77 | 9.02 | 9.43(0.21) | 9.45(0.32) | 9.6(0.21) | 9.61 | 2.3 | | 12 | 36(1.1) | 50 | [7] | [17] | [6] | 82 | 39 | UT | 0.1 | OpenLong | | (4) | 7 | 10 | -3 | 20 | 1.4,97 | 63 | | 48 | Nov/3 | 13 | 8.77 | 9.02 | 9.41(0.21) | 9.42(0.32) | 9.58(0.52) | 9.58 | 2.3 | | 12 | 35(-0.8) | 50 | [7] | [26] | [3] | 82 | 103 | UT | 0 | HoldLong | | (7) | 16 | -14 | 27 | 20 | 1.4,97 | 63 | | 49 | Nov/3 | 12 | 8.77 | 9.02 | 9.39(0.32) | 9.39(0.32) | 9.53(0.85) | 9.62 | 2.4 | | 12 | 36(-4.1) | 50 | [10] | [37] | [20] | 95 | 138 | UT | 0.7 | HoldLong | | (7) | 26 | 10 | 32 | 20 | 1.8,100 | 63 | | 50 | Nov/3 | 11 | 8.77 | 9.02 | 9.36(0.32) | 9.36(0.11) | 9.45(0.85) | 9.59 | 2.3 | | 12 | 40(-2.1) | 50 | [10] | [34] | [18] | 90 | 148 | UT | 1 | HoldLong | | (10) | 26 | 3 | 30 | 20 | 1.6,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|