SCKT Trading Signals: Hourly Price Prediction

^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

SCKT Trading Signals: Hourly Price Forecast and Prediction

(Socket Mobile, Inc.)

One month low (close): $6.1400 One month high (close): $8.9100

SCKT Daily Change: -2.67% Daily StdDev 4.86% SCKT EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $6.19(-2.67%)

Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)

SCKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	11	6.68	6.28	(0)	6.38(-0.16)	6.36(-0.47)	6.28	-0.5	-11	8(-1.2)	-50	[0]	[-12]	[-19]	-34	-236	DR	-1.3	OpenShort	(0)	-10	-21	-26	-20	-1,41	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.38(hourly_sma_10 1.59%) 6.68(daily_ema_20 6.37%)

2	Nov/11	10	6.68	6.28	6.34(0.16)	6.39(0.16)	6.39(-0.16)	6.36	-0.4	-11	9(-0.8)	-50	[3]	[-1]	[-9]	10	-220	DR	-0.4	OpenShort	(3)	-3	3	-28	-20	0.3,52	30
3	Nov/10	15	6.72	6.3	6.34(0)	6.39(0)	6.4(-0.16)	6.35	-0.5	-11	10(-0.2)	-50	[0]	[-3]	[-5]	25	-19	DR	-0.7	OpenShort?	(3)	-3	-3	-25	0	0.3,67	15
4	Nov/10	14	6.72	6.3	6.33(0.16)	6.38(0.16)	6.41(-0.16)	6.36	-0.5	-11	10(-0.1)	-50	[3]	[-1]	[-17]	44	-200	DR	-0.7	OpenShort	(0)	-3	-25	-14	-20	0.4,84	15
5	Nov/10	12	6.72	6.3	6.32(0.16)	6.37(0.16)	6.42(0.31)	6.46	-0.4	-11	11(0.8)	-35	[3]	[9]	[2]	95	116	TP	0.5	OpenShort	(3)	6	3	2	15	1.8,100	15

6	Nov/10	11	6.72	6.3	6.32(0)	6.36(0.16)	6.4(0.31)	6.45	-0.4	-11	10(0.8)	-35	[0]	[8]	[14]	100	317	UR	0.7	SmallShort	(3)	6	13	5	20	2,100	15
7	Nov/10	9	6.72	6.3	6.31(0.16)	6.35(0.16)	6.38(0.47)	6.4	-0.4	-11	9(0.5)	-20	[3]	[12]	[2]	85	85	RG	0.3	Wait?	(3)	10	3	6	0	1.4,100	15
8	Nov/9	15	6.75	6.29	6.31(0)	6.35(0)	6.35(0.16)	6.39	-0.5	-11	8(0.3)	-30	[0]	[3]	[10]	88	189	UR	0.7	SmallShort?	(3)	3	3	10	20	1.5,100	39
9	Nov/9	14	6.75	6.29	6.3(0.16)	6.34(0.32)	6.34(0.16)	6.38	-0.5	-11	8(0.4)	-15	[3]	[8]	[6]	84	-23	RG	0.7	Wait	(0)	3	0	29	16	1.4,99	39
10	Nov/9	13	6.75	6.29	6.3(0)	6.32(0.16)	6.33(0.16)	6.38	-0.5	-11	8(0.4)	-50	[0]	[5]	[-2]	66	189	CR	0.9	HoldShort	(0)	3	5	-1	-20	1.6,76	39

11	Nov/9	11	6.75	6.29	6.29(0.16)	6.31(0.32)	6.32(0.16)	6.36	-0.5	-11	7(0.3)	-5	[3]	[8]	[13]	59	-42	RG	0.8	SmallShort	(0)	3	32	8	16	1.3,76	39
12	Nov/9	10	6.75	6.29	6.28(-0.16)	6.31(0)	6.31(-0.47)	6.24	-0.7	-11	7(0.1)	-50	[-3]	[-10]	[-21]	-4	-5	DT	-1.4	OpenShort	(0)	-10	-34	-19	-20	-0.8,66	39
13	Nov/8	15	6.78	6.27	6.29(0.16)	6.29(0.16)	6.34(0.16)	6.37	-0.6	-12	7(0.4)	-5	[3]	[5]	[15]	70	-23	RG	0.6	Wait?	(3)	3	18	1	20	1.6,80	34
14	Nov/8	13	6.78	6.27	6.29(0)	6.29(0)	6.33(0.16)	6.3	-0.7	-12	7(-0.3)	-50	[0]	[3]	[-3]	36	79	CR	-0.6	HoldShort	(0)	3	-3	-11	0	0.4,76	34
15	Nov/8	12	6.78	6.27	6.29(0)	6.28(0.16)	6.32(0.32)	6.31	-0.7	-12	7(-1.2)	-45	[0]	[8]	[-1]	52	153	CR	-0.2	HoldShort	(3)	7	-8	7	0	0.6,87	34

16	Nov/8	11	6.78	6.27	6.28(0.16)	6.27(0.16)	6.3(0.48)	6.34	-0.6	-12	8(-0.5)	-15	[3]	[12]	[5]	68	51	RG	0.7	Wait	(-3)	10	-5	32	16	1,93	34
17	Nov/8	10	6.78	6.27	6.28(0)	6.26(0.16)	6.27(0.48)	6.36	-0.6	-12	9(0.6)	-10	[0]	[11]	[19]	68	292	UR	1.5	SmallShort	(3)	10	8	41	20	1.5,80	34
18	Nov/8	9	6.78	6.27	6.27(0.16)	6.25(-0.16)	6.24(0.16)	6.33	-0.6	-12	8(0)	0	[3]	[2]	[18]	30	-52	RG	1.6	SmallShort?	(3)	3	18	32	20	1.1,52	34
19	Nov/5	15	6.8	6.27	6.27(0)	6.25(0)	6.24(0)	6.26	-0.8	-13	8(-0.3)	-45	[0]	[-1]	[3]	-27	0	DP	0.5	OpenShort?	(0)	0	11	6	-16	0,23	43
20	Nov/5	14	6.8	6.27	6.27(0)	6.26(-0.16)	6.23(-0.16)	6.22	-0.8	-13	8(0.1)	-50	[0]	[-6]	[0]	-54	-109	DT	-0.2	OpenShort	(0)	-3	11	-19	0	-0.7,14	43

21	Nov/5	12	6.8	6.27	6.27(0)	6.27(-0.16)	6.24(-0.32)	6.18	-0.9	-13	8(0.4)	-50	[0]	[-9]	[-6]	-65	-233	DR	-1	OpenShort	(0)	-7	-5	-16	-16	-1.4,20	43
22	Nov/5	10	6.8	6.27	6.26(-0.16)	6.27(0)	6.26(-0.16)	6.2	-0.8	-13	8(0.2)	-50	[-3]	[-5]	[-18]	-45	52	DT	-1.1	OpenShort	(-3)	-3	-23	-11	-20	-1.1,33	43
23	Nov/5	9	6.8	6.27	6.26(0)	6.27(0)	6.27(-0.16)	6.29	-0.7	-13	8(-0.1)	-50	[0]	[-4]	[3]	2	-19	DP	0.4	OpenShort?	(3)	-3	8	3	0	0.4,42	43
24	Nov/4	15	6.81	6.33	6.26(0)	6.27(0)	6.28(-0.32)	6.26	-0.8	-15	8(-0.2)	-50	[0]	[-11]	[-9]	-17	-124	DR	-0.4	OpenShort?	(-3)	-7	-3	-7	-20	-0.2,38	46
25	Nov/4	14	6.81	6.33	6.26(0)	6.28(-0.16)	6.28(0)	6.27	-0.8	-15	8(0)	-50	[0]	[-6]	[3]	-12	0	DP	-0.5	OpenShort	(0)	0	3	-19	20	0,38	46

26	Nov/4	13	6.81	6.33	6.26(0)	6.29(0.16)	6.28(0)	6.26	-0.8	-15	8(-0.3)	-50	[0]	[-3]	[-9]	-6	-20	DR	-0.7	OpenShort	(0)	0	0	-12	-20	-0.2,49	46
27	Nov/4	12	6.81	6.33	6.27(0.16)	6.29(0)	6.28(0)	6.26	-0.8	-15	8(-0.3)	-50	[3]	[-4]	[-8]	3	-221	DR	-0.7	OpenShort	(0)	0	-23	-0	0	-0.2,58	46
28	Nov/4	10	6.81	6.33	6.26(0.16)	6.28(0.16)	6.3(0.32)	6.35	-0.6	-15	8(0.1)	-20	[3]	[5]	[7]	46	37	RG	0.8	SmallShort	(3)	7	5	18	20	1.5,58	46
29	Nov/4	9	6.81	6.33	6.26(0)	6.27(0.32)	6.28(0.48)	6.33	-0.7	-15	8(0.2)	-30	[0]	[9]	[7]	29	282	UR	0.8	SmallShort?	(3)	10	11	14	16	1.3,46	46
30	Nov/3	16	6.82	6.57	6.25(0.16)	6.27(0)	6.25(-0.48)	6.29	-0.7	-7	8(-0.3)	-20	[3]	[-11]	[4]	4	-293	RG	0.7	Wait	(0)	-10	8	-1	16	0.7,36	49

31	Nov/3	15	6.82	6.57	6.25(0)	6.27(0)	6.28(0.32)	6.26	-0.8	-7	8(0.1)	-30	[0]	[4]	[1]	-7	127	UR	-0.3	SmallShort?	(3)	7	0	6	0	0.3,36	49
32	Nov/3	14	6.82	6.57	6.25(0)	6.27(0)	6.28(0)	6.26	-0.8	-7	8(-0.2)	-35	[0]	[-2]	[2]	-14	30	DP	0	OpenShort	(0)	0	0	-31	20	0.3,29	49
33	Nov/3	13	6.82	6.57	6.25(0)	6.27(0)	6.28(0)	6.26	-0.8	-7	9(0.1)	-25	[0]	[-2]	[8]	8	30	DP	0	OpenShort	(3)	0	13	20	0	0.3,50	49
34	Nov/3	12	6.82	6.57	6.25(0)	6.25(-0.16)	6.26(0.16)	6.21	-0.8	-7	8(-0.4)	-50	[0]	[-1]	[-21]	-24	-1	DR	-0.8	OpenShort	(-3)	3	-54	-8	-16	-0.5,39	49
35	Nov/3	10	6.82	6.57	6.25(0)	6.26(0.16)	6.25(0.48)	6.42	-0.6	-7	9(1.7)	0	[0]	[9]	[38]	79	442	UR	2.7	SmallShort	(3)	10	67	38	20	2.9,56	49

36	Nov/3	9	6.82	6.57	6.25(0)	6.26(0)	6.22(-0.16)	6.17	-0.9	-7	7(0.3)	-50	[0]	[-6]	[-18]	-53	-159	DR	-1	OpenShort?	(-3)	-3	-26	-6	-20	-1.4,32	49
37	Nov/2	15	6.82	6.7	6.25(0)	6.25(0.16)	6.22(0)	6.27	-0.8	-6	7(-1.6)	-20	[0]	[-2]	[7]	1	50	DP	0.8	OpenShort?	(0)	0	16	4	16	0.6,36	49
38	Nov/2	14	6.82	6.7	6.24(-0.16)	6.25(0)	6.23(-0.32)	6.21	-0.8	-6	8(-0.3)	-50	[-3]	[-11]	[-1]	-35	54	DT	-0.3	OpenShort	(-3)	-7	5	-14	0	-0.5,28	49
39	Nov/2	13	6.82	6.7	6.25(-0.32)	6.25(0)	6.25(-0.48)	6.19	-0.9	-6	9(-2.6)	-50	[-7]	[-15]	[-14]	-36	150	DT	-1	OpenShort	(0)	-10	-11	-13	-20	-1,39	49
40	Nov/2	11	6.82	6.7	6.25(0)	6.24(0.16)	6.25(0)	6.23	-0.8	-6	11(0)	-35	[0]	[-2]	[-3]	-11	-60	DR	-0.6	OpenShort	(-5)	0	-8	-11	16	-0.5,52	49

41	Nov/2	10	6.82	6.7	6.27(-0.16)	6.24(0)	6.28(0.16)	6.26	-0.8	-6	11(-1.1)	-45	[-3]	[-1]	[2]	7	230	DP	-0.2	OpenShort	(0)	3	3	5	0	-0.1,59	49
42	Nov/2	9	6.82	6.7	6.28(-0.16)	6.23(0.16)	6.27(0.16)	6.25	-0.8	-6	12(-0.9)	-50	[-3]	[1]	[-3]	3	200	RG	-0.2	Wait?	(-3)	3	-18	12	16	-0.3,60	49
43	Nov/1	15	6.83	6.89	6.28(0)	6.23(0)	6.26(0.48)	6.32	-0.7	-1	13(-0.2)	10	[0]	[8]	[6]	22	202	UR	0.6	SmallShort?	(-3)	10	0	29	16	0.3,64	49
44	Nov/1	14	6.83	6.89	6.29(0.16)	6.23(0)	6.23(0.32)	6.32	-0.7	-1	14(-0.3)	50	[3]	[5]	[23]	-9	-54	UT	0.9	OpenLong	(0)	7	13	20	20	0.3,34	49
45	Nov/1	13	6.83	6.89	6.29(0)	6.23(0)	6.21(0.32)	6.27	-0.8	-1	14(-0.1)	10	[0]	[5]	[7]	-34	77	UR	0.6	SmallShort	(0)	7	19	13	-16	-0.1,19	49

46	Nov/1	12	6.83	6.89	6.29(0)	6.23(0)	6.21(0)	6.2	-0.9	-1	14(-0.5)	-5	[0]	[-2]	[1]	-64	-130	RG	0.1	Wait	(0)	0	3	1	0	-0.8,6	49
47	Nov/1	11	6.83	6.89	6.29(0)	6.22(-0.48)	6.21(0)	6.19	-0.9	-1	14(-0.2)	0	[0]	[-7]	[5]	-68	-140	RG	0	Wait	(3)	0	3	1	20	-0.9,5	49
48	Nov/1	10	6.83	6.89	6.29(0)	6.25(-0.16)	6.19(-0.32)	6.18	-0.9	-1	15(0.1)	-25	[0]	[-10]	[-6]	-72	-258	DR	-0.1	OpenShort	(0)	-7	-3	-24	-16	-1,3	49
49	Oct/29	15	6.84	7	6.29(0)	6.26(-0.48)	6.21(-0.32)	6.19	-0.9	0	15(0.1)	-10	[0]	[-13]	[1]	-68	-238	DP	-0.2	OpenShort?	(0)	-7	5	-23	20	-0.9,5	50
50	Oct/29	14	6.84	7	6.28(-0.16)	6.29(-0.16)	6.23(-0.48)	6.17	-0.9	0	14(0.5)	-50	[-3]	[-14]	[-16]	-70	-125	DT	-0.6	OpenShort	(-3)	-10	-13	-23	-20	-1.1,8	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI