|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $34.9200 One month high (close): $47.3900
ARCT Daily Change: 7.29% Daily StdDev 4.1% ARCT EMA_5_Trend: -3.86% 10Minute StdDev: $0
Latest Price : $37.47(7.29%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.86% Daily EMA 20 BBV: -1.5
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 43.1 | 41.07 | 36.47(-0.19) | 36.46(-0.16) | 35.95(0.31) | 36.4 | -1.8 | | -16 | 24(-1.4) | -50 | [-5] | [2] | [2] | 9 | 629 | UR | 0.5 | SmallShort | | (-3) | 8 | -10 | 24 | 17 | -0.1,61 | 38 | Sample size 27 Avg positive next hour return: 1.03%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.46(hourly_sma_10 0.16%) 36.47(hourly_sma_20 0.19%) 41.07(daily_ema_10 12.83%) 43.1(daily_ema_20 18.41%)
|
| | | 2 | Nov/11 | 10 | 43.1 | 41.07 | 36.54(-0.11) | 36.52(0.3) | 35.84(0.08) | 36.76 | -1.7 | | -16 | 26(-1.2) | -50 | [-3] | [3] | [6] | -2 | 379 | UR | 0.9 | SmallShort | | (-2) | 2 | 3 | 22 | 17 | 0.2,43 | 38 | | 3 | Nov/11 | 9 | 43.1 | 41.07 | 36.58(-0.19) | 36.41(-0.22) | 35.81(-0.64) | 36.66 | -1.7 | | -16 | 27(-0.7) | -50 | [-5] | [-22] | [22] | -20 | 90 | DP | 0.8 | OpenShort? | | (-2) | -16 | 50 | 3 | 20 | 0.1,28 | 38 | | 4 | Nov/10 | 16 | 43.59 | 42.05 | 36.65(-0.3) | 36.49(-0.35) | 36.04(-1.5) | 34.92 | -2.4 | | -15 | 28(0.6) | -50 | [-7] | [-45] | [-24] | -62 | -660 | DT | -1.1 | OpenShort | | (-4) | -37 | -3 | -30 | -20 | -1.6,28 | 30 | | 5 | Nov/10 | 15 | 43.59 | 42.05 | 36.76(-0.33) | 36.62(-0.08) | 36.59(-1.05) | 35.03 | -2.4 | | -15 | 27(2.1) | -50 | [-8] | [-31] | [-36] | -67 | -300 | DT | -1.6 | OpenShort? | | (-3) | -26 | -22 | -33 | -20 | -1.8,28 | 30 | | | | |
| 6 | Nov/10 | 14 | 43.59 | 42.05 | 36.88(-0.19) | 36.65(0.03) | 36.98(-0.62) | 35.81 | -2.2 | | -15 | 25(0.8) | -50 | [-5] | [-18] | [-27] | -28 | -201 | DT | -1.3 | OpenShort | | (-2) | -15 | -36 | -22 | -20 | -1.2,52 | 30 | | 7 | Nov/10 | 13 | 43.59 | 42.05 | 36.95(0.03) | 36.64(0.49) | 37.21(0.62) | 37.13 | -1.8 | | -15 | 24(0) | -30 | [1] | [19] | [-1] | 28 | 359 | CR | -0.1 | HoldShort | | (0) | 15 | -5 | 9 | -3 | 0.2,73 | 30 | | 8 | Nov/10 | 12 | 43.59 | 42.05 | 36.94(0.11) | 36.46(0.41) | 36.98(0.14) | 37.33 | -1.7 | | -15 | 24(0) | -20 | [3] | [7] | [5] | 31 | -80 | RG | 0.4 | Wait | | (0) | 3 | -8 | 10 | 20 | 0.4,71 | 30 | | 9 | Nov/10 | 11 | 43.59 | 42.05 | 36.94(0) | 36.31(-0.14) | 36.93(0.76) | 37.62 | -1.7 | | -15 | 24(0) | -15 | [0] | [15] | [32] | 37 | 669 | UR | 0.8 | SmallShort | | (2) | 19 | 18 | 22 | 20 | 0.8,67 | 30 | | 10 | Nov/10 | 10 | 43.59 | 42.05 | 36.9(-0.24) | 36.36(-0.33) | 36.65(0.88) | 36.94 | -1.9 | | -15 | 24(-2.3) | -45 | [-6] | [14] | [15] | 0 | 1138 | UR | 0.3 | SmallShort | | (-1) | 22 | -1 | 9 | 20 | 0,50 | 30 | | | | |
| 11 | Nov/10 | 9 | 43.59 | 42.05 | 36.99(-0.51) | 36.48(-0.25) | 36.33(0.75) | 36.97 | -1.8 | | -15 | 27(-8.5) | -50 | [-13] | [10] | [23] | 0 | 1697 | UR | 0.7 | SmallShort? | | (-2) | 18 | 23 | 18 | 20 | -0,50 | 30 | | 12 | Nov/9 | 15 | 44.15 | 43.18 | 37.18(-0.83) | 36.57(-0.52) | 36.06(0.28) | 36.15 | -2.7 | | -11 | 35(-20.6) | -50 | [-20] | [-7] | [-4] | -28 | 1925 | DT | 0.1 | OpenShort? | | (-6) | 7 | -22 | 16 | 14 | -0.8,42 | 35 | | 13 | Nov/9 | 14 | 44.15 | 43.18 | 37.49(-1) | 36.76(-0.14) | 35.96(0.84) | 36.97 | -2.4 | | -11 | 56(-21.7) | -50 | [-24] | [11] | [17] | -27 | 2804 | UR | 0.6 | SmallShort | | (-8) | 21 | 20 | 15 | 20 | -0.3,31 | 35 | | 14 | Nov/9 | 13 | 44.15 | 43.18 | 37.87(-1.15) | 36.81(-0.24) | 35.66(-1.14) | 36.23 | -2.7 | | -11 | 77(-13.7) | -50 | [-28] | [-40] | [5] | -55 | 1676 | DP | 0.2 | OpenShort | | (-12) | -28 | 28 | 6 | -20 | -0.7,13 | 35 | | 15 | Nov/9 | 12 | 44.15 | 43.18 | 38.31(-1.21) | 36.9(-0.59) | 36.07(-1.58) | 35.25 | -3 | | -11 | 91(-8.1) | -50 | [-30] | [-55] | [-20] | -76 | 1196 | DT | -0.3 | HoldShort | | (-13) | -39 | -13 | -3 | -20 | -1.1,2 | 35 | | | | |
| 16 | Nov/9 | 11 | 44.15 | 43.18 | 38.78(-1.15) | 37.12(-0.38) | 36.65(-1.21) | 35.7 | -2.8 | | -11 | 99(-5.7) | -50 | [-28] | [-43] | [-16] | -73 | 1275 | DT | -0.3 | OpenShort | | (-12) | -30 | 5 | -10 | -20 | -1,2 | 35 | | 17 | Nov/9 | 10 | 44.15 | 43.18 | 39.23(-1.08) | 37.26(-0.35) | 37.1(-1.07) | 35.53 | -2.9 | | -11 | 105(-3.5) | -50 | [-26] | [-39] | [-22] | -73 | 1046 | DT | -0.5 | OpenShort | | (-12) | -26 | -6 | -8 | -20 | -1.2,7 | 35 | | 18 | Nov/9 | 9 | 44.15 | 43.18 | 39.66(-1.12) | 37.39(-0.24) | 37.5(-1.16) | 35.75 | -2.8 | | -11 | 108(-0.4) | -50 | [-27] | [-40] | [-42] | -67 | 1036 | DT | -0.5 | OpenShort? | | (-12) | -28 | -63 | -4 | -20 | -1.2,13 | 35 | | 19 | Nov/8 | 15 | 44.61 | 44.14 | 40.11(-0.91) | 37.48(0.08) | 37.94(0.53) | 38.14 | -2.7 | | -7 | 109(-33.3) | -50 | [-22] | [7] | [9] | -44 | 2055 | UR | 0.1 | SmallShort? | | (-8) | 13 | 1 | 6 | 20 | -0.6,21 | 36 | | 20 | Nov/8 | 14 | 44.61 | 44.14 | 40.48(-0.88) | 37.45(-0.11) | 37.74(0.43) | 38.1 | -2.7 | | -7 | 142(-5) | -40 | [-22] | [3] | [15] | -50 | 1855 | UR | 0.1 | SmallShort | | (-9) | 11 | 5 | 6 | 20 | -0.7,18 | 36 | | | | |
| 21 | Nov/8 | 13 | 44.61 | 44.14 | 40.84(-0.95) | 37.49(-0.77) | 37.58(0.43) | 37.93 | -2.8 | | -7 | 147(-3.3) | -40 | [-24] | [-6] | [22] | -54 | 1915 | DP | 0.1 | OpenShort | | (-10) | 11 | 1 | 8 | 20 | -0.8,16 | 36 | | 22 | Nov/8 | 12 | 44.61 | 44.14 | 41.23(-0.94) | 37.78(-1.13) | 37.42(0.43) | 37.88 | -2.8 | | -7 | 150(-2.4) | -40 | [-23] | [-11] | [24] | -61 | 1784 | DP | 0.1 | OpenShort | | (-10) | 11 | 4 | 5 | 20 | -0.9,12 | 36 | | 23 | Nov/8 | 11 | 44.61 | 44.14 | 41.62(-0.95) | 38.21(-1.85) | 37.26(0.62) | 37.73 | -2.9 | | -7 | 153(1) | -25 | [-24] | [-15] | [35] | -68 | 1814 | DP | 0.1 | OpenShort | | (-10) | 15 | 20 | 7 | 20 | -1.1,10 | 36 | | 24 | Nov/8 | 10 | 44.61 | 44.14 | 42.02(-1.11) | 38.93(-1.99) | 37.03(-0.38) | 36.98 | -3.2 | | -7 | 152(3.3) | -50 | [-28] | [-42] | [3] | -77 | 1315 | DP | -0 | OpenShort | | (-11) | -9 | -12 | 6 | 20 | -1.4,8 | 36 | | 25 | Nov/8 | 9 | 44.61 | 44.14 | 42.49(-1.09) | 39.72(-1.78) | 37.17(-0.59) | 37.42 | -3 | | -7 | 148(2.9) | -50 | [-27] | [-45] | [3] | -77 | 1146 | DP | 0.1 | OpenShort? | | (-11) | -15 | 9 | 11 | -20 | -1.4,8 | 36 | | | | |
| 26 | Nov/5 | 15 | 44.87 | 44.87 | 42.96(-1.17) | 40.44(-1.84) | 37.39(-1.94) | 37.1 | -3.8 | | -5 | 146(-17.9) | -50 | [-29] | [-80] | [-15] | -88 | 336 | DT | -0.1 | HoldShort? | | (-12) | -48 | -2 | 10 | -20 | -1.7,5 | 31 | | 27 | Nov/5 | 14 | 44.87 | 44.87 | 43.47(-1.09) | 41.2(-1.74) | 38.13(-2.63) | 37.16 | -3.8 | | -5 | 163(12.7) | -50 | [-26] | [-93] | [-20] | -96 | -402 | DT | -0.3 | OpenShort | | (-12) | -64 | 18 | 10 | -20 | -1.9,2 | 31 | | 28 | Nov/5 | 13 | 44.87 | 44.87 | 43.95(-1.1) | 41.93(-1.92) | 39.16(-4.16) | 36.49 | -4.1 | | -5 | 151(25.2) | -50 | [-27] | [-132] | [-54] | -110 | -1560 | DT | -0.9 | HoldShort | | (-12) | -101 | -30 | 5 | -20 | -2.4,0 | 31 | | 29 | Nov/5 | 12 | 44.87 | 44.87 | 44.44(-0.94) | 42.75(-1.77) | 40.86(-3.36) | 37.61 | -3.6 | | -5 | 126(25.1) | -50 | [-23] | [-110] | [-47] | -118 | -1290 | DT | -1.3 | HoldShort | | (-10) | -81 | -27 | -0 | -20 | -2.7,0 | 31 | | 30 | Nov/5 | 11 | 44.87 | 44.87 | 44.86(-0.82) | 43.52(-1.54) | 42.28(-2.85) | 38.67 | -3.1 | | -5 | 100(28.5) | -50 | [-20] | [-94] | [-57] | -125 | -1111 | DT | -1.8 | HoldShort | | (-8) | -69 | -51 | -19 | -20 | -3,0 | 31 | | | | |
| 31 | Nov/5 | 10 | 44.87 | 44.87 | 45.23(-0.64) | 44.2(-1.12) | 43.52(-1.78) | 40.74 | -2 | | -5 | 72(19.9) | -50 | [-16] | [-62] | [-41] | -124 | -521 | DT | -1.9 | HoldShort | | (-6) | -43 | -38 | -18 | -20 | -3.1,4 | 31 | | 32 | Nov/5 | 9 | 44.87 | 44.87 | 45.52(-0.37) | 44.7(-0.73) | 44.31(-0.89) | 42.33 | -1.3 | | -5 | 52(12) | -50 | [-9] | [-34] | [-37] | -117 | -340 | DT | -1.9 | HoldShort? | | (-5) | -22 | -56 | -13 | -20 | -3,8 | 31 | | 33 | Nov/4 | 16 | 45.18 | 45.68 | 45.69(-0.22) | 45.03(-0.18) | 44.71(0.16) | 44.83 | -0.3 | | 2 | 40(-24.5) | -5 | [-5] | [0] | [1] | -68 | 439 | UR | 0.1 | SmallShort | | (-2) | 4 | 1 | 7 | -2 | -1.1,10 | 49 | | 34 | Nov/4 | 15 | 45.18 | 45.68 | 45.79(-0.24) | 45.11(-0.33) | 44.64(-0.22) | 44.78 | -0.3 | | 2 | 65(-1.1) | 5 | [-5] | [-10] | [4] | -70 | 200 | RG | 0.2 | Wait? | | (-2) | -5 | 0 | 11 | 20 | -1.2,10 | 49 | | 35 | Nov/4 | 14 | 45.18 | 45.68 | 45.9(-0.24) | 45.26(-0.46) | 44.74(-0.31) | 44.77 | -0.3 | | 2 | 66(0.7) | 5 | [-5] | [-13] | [5] | -78 | 119 | RG | 0 | Wait | | (-3) | -7 | 3 | 12 | 20 | -1.4,7 | 49 | | | | |
| 36 | Nov/4 | 13 | 45.18 | 45.68 | 46.01(-0.22) | 45.47(-0.57) | 44.88(-0.44) | 44.63 | -0.4 | | 2 | 65(4.1) | -5 | [-5] | [-17] | [0] | -90 | -61 | RG | -0.3 | Wait | | (-3) | -10 | 2 | 1 | -9 | -1.7,3 | 49 | | 37 | Nov/4 | 12 | 45.18 | 45.68 | 46.11(-0.17) | 45.73(-0.5) | 45.08(-0.6) | 44.54 | -0.5 | | 2 | 61(7.4) | -15 | [-4] | [-20] | [-8] | -102 | -300 | DT | -0.7 | HoldShort | | (-2) | -14 | 2 | -5 | -20 | -2.1,1 | 49 | | 38 | Nov/4 | 11 | 45.18 | 45.68 | 46.19(-0.19) | 45.96(-0.41) | 45.35(-0.53) | 44.46 | -0.6 | | 2 | 53(10.9) | -35 | [-4] | [-18] | [-20] | -115 | -241 | DT | -1.3 | HoldShort | | (-2) | -12 | -20 | -14 | -20 | -2.6,0 | 49 | | 39 | Nov/4 | 10 | 45.18 | 45.68 | 46.28(-0.04) | 46.15(-0.13) | 45.59(-0.48) | 45.36 | 0.1 | | 2 | 43(2) | 5 | [-1] | [-12] | [-10] | -92 | -379 | RG | -0.4 | Wait | | (-1) | -11 | -1 | -17 | -20 | -1.7,1 | 49 | | 40 | Nov/4 | 9 | 45.18 | 45.68 | 46.3(0.04) | 46.21(-0.11) | 45.81(-0.59) | 45.4 | 0.2 | | 2 | 41(-2.5) | 5 | [1] | [-14] | [-14] | -87 | -609 | DR | -0.8 | HoldShort? | | (-0) | -13 | -5 | -22 | -20 | -1.8,8 | 49 | | | | |
| 41 | Nov/3 | 15 | 45.11 | 45.67 | 46.28(0.13) | 46.26(-0.15) | 46.08(-0.65) | 45.64 | 0.4 | | 3 | 43(-5.1) | 10 | [3] | [-15] | [-12] | -72 | -798 | DR | -0.8 | OpenShort? | | (0) | -15 | -5 | -35 | -20 | -1.2,8 | 45 | | 42 | Nov/3 | 14 | 45.11 | 45.67 | 46.22(0.22) | 46.33(-0.06) | 46.38(-0.43) | 45.89 | 0.6 | | 3 | 48(-14.2) | 30 | [4] | [-7] | [-8] | -41 | -679 | DR | -0.7 | OpenShort | | (2) | -8 | 7 | -34 | -20 | -0.5,22 | 45 | | 43 | Nov/3 | 13 | 45.11 | 45.67 | 46.12(0.07) | 46.36(-0.24) | 46.58(-0.3) | 45.57 | 0.3 | | 3 | 62(-1.9) | 0 | [1] | [-7] | [-17] | -22 | -389 | DR | -1.2 | OpenShort | | (2) | -6 | -18 | -32 | -20 | -0.6,43 | 45 | | 44 | Nov/3 | 12 | 45.11 | 45.67 | 46.09(0.11) | 46.47(-0.13) | 46.72(0.24) | 46.42 | 1 | | 3 | 64(-0.4) | 10 | [2] | [4] | [-2] | 33 | -30 | CR | -0.3 | HoldShort | | (2) | 5 | -9 | -7 | 20 | 0.4,73 | 45 | | 45 | Nov/3 | 11 | 45.11 | 45.67 | 46.04(0.09) | 46.53(-0.04) | 46.61(0.34) | 46.85 | 1.3 | | 3 | 65(1.4) | 15 | [2] | [7] | [4] | 62 | 170 | UT | 0.3 | OpenLong | | (2) | 6 | -8 | 10 | 20 | 0.9,89 | 45 | | | | |
| 46 | Nov/3 | 10 | 45.11 | 45.67 | 46(0.09) | 46.55(0.17) | 46.45(0.48) | 47.24 | 1.6 | | 3 | 63(3.5) | 30 | [2] | [11] | [12] | 75 | 330 | UT | 0.9 | OpenLong | | (1) | 9 | 10 | 17 | 20 | 1.4,90 | 45 | | 47 | Nov/3 | 9 | 45.11 | 45.67 | 45.96(0.04) | 46.47(0.09) | 46.23(0.2) | 46.76 | 1.2 | | 3 | 60(0.5) | 10 | [1] | [5] | [6] | 54 | 190 | RG | 0.6 | Wait? | | (0) | 4 | 10 | 9 | 13 | 1,79 | 45 | | 48 | Nov/2 | 15 | 44.97 | 45.52 | 45.94(0.02) | 46.43(0.04) | 46.14(-0.17) | 46.28 | 0.8 | | 2 | 59(7) | 0 | [0] | [-2] | [2] | 32 | -50 | RG | 0.2 | Wait? | | (0) | -3 | 7 | 11 | -20 | 0.4,72 | 54 | | 49 | Nov/2 | 14 | 44.97 | 45.52 | 45.93(-0.07) | 46.41(0.04) | 46.22(-0.5) | 45.94 | 0.6 | | 2 | 52(-0.3) | -10 | [-1] | [-5] | [-6] | 23 | -60 | DT | -0.3 | OpenShort | | (-0) | -5 | -2 | 8 | -20 | 0,73 | 54 | | 50 | Nov/2 | 13 | 44.97 | 45.52 | 45.96(-0.09) | 46.39(0.19) | 46.45(-0.41) | 46.05 | 0.7 | | 2 | 53(-1.9) | -10 | [-1] | [-3] | [-8] | 28 | 10 | DT | -0.5 | OpenShort | | (-0) | -4 | -7 | 9 | -20 | 0.1,75 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|