|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $51.3300 One month high (close): $53.6100
VZ Daily Change: -0.29% Daily StdDev 0.75% VZ EMA_5_Trend: 0.23% 10Minute StdDev: $0.1561
Latest Price : $52.45(-0.29%) | Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.6)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 52.63 | 52.5 | 52.36(0.02) | 52.47(-0.04) | 52.5(-0.06) | 52.43 | -0.4 | | -1 | 35(-0.4) | -10 | [3] | [-10] | [-4] | 32 | -23 | DR | -0.4 | OpenShort | | (3) | -8 | -3 | -15 | -4 | 0.4,72 | 45 | Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces: 52.63(daily_ema_20 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 52.47(hourly_sma_10 0.08%) 52.5(weak_daily_ema_10 0.13%)
|
| | | 2 | Nov/11 | 10 | 52.63 | 52.5 | 52.35(0.02) | 52.49(0.04) | 52.53(-0.04) | 52.44 | -0.4 | | -1 | 35(-0.3) | -25 | [3] | [-2] | [-11] | 44 | -8 | DR | -0.6 | OpenShort | | (3) | -5 | -27 | -9 | -8 | 0.6,79 | 45 | | 3 | Nov/11 | 9 | 52.63 | 52.5 | 52.34(0.04) | 52.47(0.08) | 52.55(0.08) | 52.54 | -0.2 | | -1 | 35(0.6) | 15 | [5] | [17] | [-6] | 67 | 22 | CR | -0.1 | HoldShort? | | (3) | 11 | -16 | -3 | -4 | 1.2,87 | 45 | | 4 | Nov/10 | 16 | 52.61 | 52.54 | 52.32(0.06) | 52.43(0.06) | 52.51(0.1) | 52.6 | -0 | | 1 | 35(5.5) | 50 | [8] | [20] | [11] | 78 | 17 | UT | 0.6 | OpenLong | | (9) | 13 | 27 | 6 | 8 | 1.7,85 | 41 | | 5 | Nov/10 | 15 | 52.61 | 52.54 | 52.29(0.06) | 52.4(0.06) | 52.46(0.04) | 52.5 | -0.2 | | 1 | 29(-1.1) | 40 | [8] | [12] | [-4] | 70 | -7 | CR | 0.3 | HoldShort? | | (6) | 5 | -19 | 9 | 4 | 1.4,85 | 41 | | | | |
| 6 | Nov/10 | 14 | 52.61 | 52.54 | 52.26(0.04) | 52.37(0.08) | 52.46(0) | 52.57 | -0.1 | | 1 | 30(3.3) | 35 | [5] | [7] | [9] | 77 | 23 | UT | 0.8 | OpenLong | | (9) | 0 | 21 | 8 | 8 | 1.9,79 | 41 | | 7 | Nov/10 | 13 | 52.61 | 52.54 | 52.24(0.02) | 52.33(0.08) | 52.44(0.1) | 52.49 | -0.2 | | 1 | 27(2.1) | 40 | [3] | [20] | [8] | 61 | 54 | UT | 0.3 | OpenLong | | (6) | 13 | 24 | 3 | -2 | 1.7,68 | 41 | | 8 | Nov/10 | 12 | 52.61 | 52.54 | 52.23(0.02) | 52.29(0.06) | 52.39(0.08) | 52.4 | -0.4 | | 1 | 25(1.2) | 25 | [3] | [16] | [-0] | 43 | 30 | UT | 0.1 | OpenLong | | (3) | 11 | 9 | -21 | 4 | 1.3,60 | 41 | | 9 | Nov/10 | 11 | 52.61 | 52.54 | 52.23(0) | 52.26(0.02) | 52.35(0.04) | 52.37 | -0.5 | | 1 | 24(0.3) | 10 | [0] | [7] | [5] | 52 | 39 | UR | 0.2 | SmallShort | | (0) | 5 | 6 | 10 | 15 | 1.2,72 | 41 | | 10 | Nov/10 | 10 | 52.61 | 52.54 | 52.23(0) | 52.26(0) | 52.33(0.02) | 52.35 | -0.5 | | 1 | 24(-1.3) | -35 | [0] | [3] | [-20] | 52 | 25 | CR | 0.2 | HoldShort | | (3) | 3 | -70 | 14 | 10 | 1,77 | 41 | | | | |
| 11 | Nov/10 | 9 | 52.61 | 52.54 | 52.22(0.02) | 52.25(0.08) | 52.32(0.19) | 52.61 | 0 | | 1 | 25(4.2) | 45 | [3] | [32] | [41] | 106 | 95 | UT | 2.2 | HoldLong? | | (3) | 25 | 101 | 31 | 20 | 3,81 | 41 | | 12 | Nov/9 | 16 | 52.55 | 52.54 | 52.21(-0.04) | 52.25(0) | 52.22(0.06) | 52.24 | -0.5 | | 1 | 21(-1.5) | -5 | [-5] | [6] | [6] | 22 | 61 | UR | 0.2 | SmallShort | | (-3) | 8 | 11 | 13 | 0 | 0.3,64 | 35 | | 13 | Nov/9 | 15 | 52.55 | 52.54 | 52.23(-0.04) | 52.21(0.02) | 52.19(0.02) | 52.2 | -0.6 | | 1 | 22(-4.4) | -25 | [-5] | [2] | [-2] | 9 | 32 | RG | 0.1 | Wait? | | (-6) | 3 | -16 | 17 | 2 | -0.2,64 | 35 | | 14 | Nov/9 | 14 | 52.55 | 52.54 | 52.25(-0.02) | 52.2(0.04) | 52.18(0.04) | 52.26 | -0.5 | | 1 | 27(-1.9) | 5 | [-3] | [6] | [4] | 12 | 28 | UR | 0.5 | SmallShort | | (-6) | 5 | 3 | 23 | -8 | 0.1,59 | 35 | | 15 | Nov/9 | 13 | 52.55 | 52.54 | 52.25(0) | 52.18(0.06) | 52.16(-0.04) | 52.25 | -0.5 | | 1 | 28(-0.1) | 15 | [0] | [-2] | [7] | -17 | -9 | RG | 0.5 | Wait | | (-3) | -5 | 19 | 2 | 6 | -0.1,36 | 35 | | | | |
| 16 | Nov/9 | 12 | 52.55 | 52.54 | 52.26(0.02) | 52.18(0) | 52.16(0) | 52.18 | -0.6 | | 1 | 29(-3.8) | 35 | [3] | [-0] | [9] | -42 | -39 | UT | 0 | OpenLong | | (-3) | 0 | 33 | -14 | 0 | -0.5,21 | 35 | | 17 | Nov/9 | 11 | 52.55 | 52.54 | 52.25(0.04) | 52.15(-0.04) | 52.18(-0.1) | 52.06 | -0.8 | | 1 | 32(-6.5) | 15 | [5] | [-16] | [-12] | -56 | -100 | DR | -0.6 | OpenShort | | (3) | -13 | -24 | -24 | -4 | -1,19 | 35 | | 18 | Nov/9 | 10 | 52.55 | 52.54 | 52.23(0.08) | 52.15(0) | 52.23(0.04) | 52.15 | -0.7 | | 1 | 39(-8.6) | 50 | [11] | [7] | [-5] | -22 | -86 | CR | -0.3 | HoldShort | | (9) | 5 | -9 | -10 | -2 | -0.3,36 | 35 | | 19 | Nov/9 | 9 | 52.55 | 52.54 | 52.19(0.06) | 52.17(-0.04) | 52.21(0.02) | 52.18 | -0.6 | | 1 | 47(-7.3) | 25 | [8] | [1] | [-14] | 1 | -51 | CR | -0.1 | HoldShort? | | (9) | 3 | -41 | -5 | 10 | -0,51 | 35 | | 20 | Nov/8 | 16 | 52.51 | 52.62 | 52.16(0.04) | 52.17(0) | 52.2(0.13) | 52.33 | -0.3 | | 1 | 55(0) | 50 | [5] | [18] | [13] | 16 | 23 | UT | 0.4 | OpenLong | | (14) | 17 | 30 | 6 | 20 | 0.5,53 | 51 | | | | |
| 21 | Nov/8 | 15 | 52.51 | 52.62 | 52.16(0) | 52.19(-0.06) | 52.13(0.02) | 52.22 | -0.5 | | 1 | 55(-0.3) | 0 | [0] | [-2] | [-2] | 8 | 25 | DR | 0.3 | OpenShort? | | (3) | 3 | -9 | 5 | 4 | 0.2,53 | 51 | | 22 | Nov/8 | 14 | 52.51 | 52.62 | 52.14(-0.04) | 52.22(-0.06) | 52.12(0.02) | 52.25 | -0.4 | | 1 | 55(-1.8) | -5 | [-5] | [-3] | [13] | 15 | 62 | RG | 0.4 | Wait | | (0) | 3 | 30 | 8 | 17 | 0.3,57 | 51 | | 23 | Nov/8 | 13 | 52.51 | 52.62 | 52.16(-0.06) | 52.25(-0.1) | 52.11(-0.06) | 52.14 | -0.6 | | 1 | 57(-3.5) | -35 | [-8] | [-17] | [10] | -1 | 42 | DP | 0.1 | OpenShort | | (-6) | -8 | 27 | -1 | 12 | -0.1,52 | 51 | | 24 | Nov/8 | 12 | 52.51 | 52.62 | 52.19(-0.08) | 52.3(-0.1) | 52.14(-0.08) | 52.04 | -0.8 | | 1 | 60(-5.8) | -50 | [-11] | [-21] | [0] | -7 | 26 | DT | -0.3 | OpenShort | | (-9) | -11 | 9 | -5 | -20 | -0.4,53 | 51 | | 25 | Nov/8 | 11 | 52.51 | 52.62 | 52.23(-0.1) | 52.35(-0.06) | 52.18(-0.15) | 52.01 | -0.8 | | 1 | 66(-3.8) | -50 | [-13] | [-28] | [-17] | -8 | 18 | DT | -0.4 | OpenShort | | (-14) | -20 | -41 | -6 | -20 | -0.6,57 | 51 | | | | |
| 26 | Nov/8 | 10 | 52.51 | 52.62 | 52.28(-0.06) | 52.38(0.08) | 52.26(-0.1) | 52.16 | -0.6 | | 1 | 70(-3.4) | -50 | [-8] | [-11] | [-11] | 2 | 13 | DT | -0.2 | OpenShort | | (-11) | -13 | -21 | -2 | -20 | -0.3,59 | 51 | | 27 | Nov/8 | 9 | 52.51 | 52.62 | 52.31(-0.06) | 52.34(0.11) | 52.31(-0.13) | 52.24 | -0.5 | | 1 | 73(-2.4) | -50 | [-8] | [-13] | [-3] | 7 | 16 | DT | -0.2 | OpenShort? | | (-11) | -17 | 0 | -3 | -20 | -0.2,62 | 51 | | 28 | Nov/5 | 16 | 52.51 | 52.65 | 52.34(-0.08) | 52.28(0.13) | 52.38(-0.15) | 52.24 | -0.4 | | -1 | 76(-0.2) | -50 | [-11] | [-16] | [-6] | 11 | 20 | DT | -0.3 | OpenShort | | (-9) | -20 | -6 | -5 | -20 | -0.2,66 | 55 | | 29 | Nov/5 | 15 | 52.51 | 52.65 | 52.38(-0.06) | 52.21(0.15) | 52.46(-0.1) | 52.26 | -0.4 | | -1 | 76(-3.2) | -50 | [-8] | [-7] | [-11] | 9 | 13 | DT | -0.4 | OpenShort? | | (-9) | -13 | -27 | -6 | -15 | -0.3,66 | 55 | | 30 | Nov/5 | 14 | 52.51 | 52.65 | 52.41(-0.06) | 52.13(0.08) | 52.51(0.02) | 52.36 | -0.2 | | -1 | 79(-2.3) | -50 | [-8] | [4] | [-13] | 17 | 51 | RG | -0.3 | Wait | | (-11) | 3 | -39 | -3 | 8 | -0.1,69 | 55 | | | | |
| 31 | Nov/5 | 13 | 52.51 | 52.65 | 52.44(-0.04) | 52.09(0.04) | 52.5(0.27) | 52.5 | -0 | | -1 | 81(-1.4) | -5 | [-5] | [35] | [2] | 27 | 110 | UR | 0 | SmallShort | | (-6) | 36 | -11 | 10 | 20 | 0.1,74 | 55 | | 32 | Nov/5 | 12 | 52.51 | 52.65 | 52.44(0) | 52.09(0) | 52.36(0.33) | 52.54 | 0 | | -1 | 83(-0.1) | 30 | [0] | [42] | [1] | 28 | 97 | UR | 0.4 | SmallShort | | (-6) | 44 | -24 | 22 | 20 | 0.2,73 | 55 | | 33 | Nov/5 | 11 | 52.51 | 52.65 | 52.44(0) | 52.09(0) | 52.19(0.46) | 52.63 | 0.2 | | -1 | 83(0.2) | 30 | [0] | [59] | [21] | 25 | 137 | UR | 0.9 | SmallShort | | (0) | 61 | 27 | 34 | 20 | 0.3,67 | 55 | | 34 | Nov/5 | 10 | 52.51 | 52.65 | 52.46(-0.02) | 52.07(-0.08) | 51.95(0.43) | 52.53 | 0 | | -1 | 83(-0.7) | 30 | [-3] | [49] | [33] | -3 | 129 | UR | 1.1 | SmallShort | | (0) | 57 | 66 | 29 | 20 | 0.1,45 | 55 | | 35 | Nov/5 | 9 | 52.51 | 52.65 | 52.47(-0.04) | 52.11(-0.13) | 51.73(0.1) | 52.29 | -0.4 | | -1 | 83(-0.1) | 30 | [-5] | [1] | [48] | -37 | 30 | UR | 1.1 | SmallShort? | | (-6) | 13 | 121 | 24 | 20 | -0.4,23 | 55 | | | | |
| 36 | Nov/4 | 16 | 52.56 | 52.72 | 52.49(-0.1) | 52.18(-0.19) | 51.68(-0.15) | 51.85 | -1.1 | | -4 | 84(10.2) | -45 | [-13] | [-40] | [23] | -78 | -62 | DP | 0.3 | OpenShort | | (-14) | -20 | 59 | 18 | 0 | -1.3,5 | 49 | | 37 | Nov/4 | 15 | 52.56 | 52.72 | 52.54(-0.1) | 52.28(-0.23) | 51.76(-0.35) | 51.64 | -1.4 | | -4 | 73(6.5) | -50 | [-14] | [-70] | [12] | -90 | -158 | DP | -0.2 | OpenShort? | | (-16) | -47 | 39 | 13 | -20 | -1.8,5 | 49 | | 38 | Nov/4 | 14 | 52.56 | 52.72 | 52.59(-0.13) | 52.4(-0.29) | 51.94(-0.48) | 51.5 | -1.6 | | -4 | 67(12.5) | -50 | [-18] | [-93] | [-1] | -109 | -200 | BT | -1 | OpenLong | | (-16) | -65 | 14 | 0 | -20 | -2.4,1 | 49 | | 39 | Nov/4 | 13 | 52.56 | 52.72 | 52.66(-0.11) | 52.55(-0.28) | 52.19(-0.57) | 51.45 | -1.7 | | -4 | 54(18.4) | -50 | [-15] | [-104] | [-56] | -133 | -261 | DT | -2 | HoldShort | | (-19) | -77 | -137 | -23 | -20 | -3.3,0 | 49 | | 40 | Nov/4 | 12 | 52.56 | 52.72 | 52.72(-0.09) | 52.7(-0.19) | 52.49(-0.36) | 51.95 | -0.9 | | -4 | 36(10.9) | -50 | [-12] | [-69] | [-43] | -130 | -149 | DT | -2.2 | HoldShort | | (-11) | -49 | -96 | -38 | -20 | -3.2,0 | 49 | | | | |
| 41 | Nov/4 | 11 | 52.56 | 52.72 | 52.77(-0.06) | 52.8(-0.11) | 52.68(-0.23) | 52.3 | -0.4 | | -4 | 25(4.8) | -50 | [-8] | [-45] | [-33] | -110 | -88 | DT | -2.3 | HoldShort | | (-9) | -31 | -66 | -48 | -20 | -2.8,10 | 49 | | 42 | Nov/4 | 10 | 52.56 | 52.72 | 52.8(-0.04) | 52.8(0) | 52.8(-0.09) | 52.54 | -0 | | -4 | 20(1.1) | -50 | [-5] | [-18] | [-24] | -64 | -33 | DT | -1.9 | OpenShort | | (-9) | -12 | -46 | -30 | -20 | -1.9,34 | 49 | | 43 | Nov/4 | 9 | 52.56 | 52.72 | 52.82(-0.04) | 52.86(0.02) | 52.85(-0.09) | 52.71 | 0.2 | | -4 | 19(-1) | -50 | [-5] | [-16] | [-24] | -16 | -3 | DT | -1.1 | OpenShort? | | (-3) | -12 | -61 | -10 | -19 | -0.9,57 | 49 | | 44 | Nov/3 | 16 | 52.66 | 52.88 | 52.84(-0.02) | 52.85(0.06) | 52.9(-0.02) | 52.94 | 0.4 | | 0 | 20(1.2) | -10 | [-3] | [-1] | [5] | 34 | 34 | DP | 0.3 | OpenShort | | (-3) | -3 | 9 | 7 | 6 | 0.7,66 | 60 | | 45 | Nov/3 | 15 | 52.66 | 52.88 | 52.85(-0.02) | 52.82(0.02) | 52.91(-0.02) | 52.91 | 0.3 | | 0 | 19(-1.3) | -15 | [-3] | [-4] | [3] | 26 | 25 | DP | 0 | OpenShort? | | (-3) | -3 | 9 | -1 | 2 | 0.4,66 | 60 | | | | |
| 46 | Nov/3 | 14 | 52.66 | 52.88 | 52.86(-0.02) | 52.81(0.02) | 52.91(0) | 52.88 | 0.3 | | 0 | 20(-1.4) | -10 | [-3] | [-1] | [3] | 15 | 20 | DP | -0.3 | OpenShort | | (-3) | 0 | 11 | -6 | 4 | 0.1,62 | 60 | | 47 | Nov/3 | 13 | 52.66 | 52.88 | 52.87(-0.04) | 52.8(0.02) | 52.92(0.09) | 52.84 | 0.2 | | 0 | 22(-2.5) | -35 | [-6] | [11] | [-6] | 13 | 52 | RG | -0.5 | Wait | | (-3) | 13 | -21 | 5 | 2 | -0.2,68 | 60 | | 48 | Nov/3 | 12 | 52.66 | 52.88 | 52.87(0) | 52.79(0.04) | 52.87(0.13) | 52.92 | 0.3 | | 0 | 24(-0.1) | 5 | [0] | [20] | [-7] | 29 | 43 | CR | 0.3 | HoldShort | | (-6) | 19 | -27 | 10 | 4 | 0.2,74 | 60 | | 49 | Nov/3 | 11 | 52.66 | 52.88 | 52.87(0) | 52.77(0.06) | 52.8(0.13) | 53.02 | 0.5 | | 0 | 24(0.3) | 35 | [0] | [21] | [9] | 32 | 53 | UR | 1.2 | SmallShort | | (0) | 19 | 16 | 11 | 20 | 0.7,64 | 60 | | 50 | Nov/3 | 10 | 52.66 | 52.88 | 52.89(0.02) | 52.74(0.02) | 52.73(0.08) | 52.96 | 0.4 | | 0 | 24(0) | 45 | [3] | [12] | [10] | -2 | 9 | UT | 1.3 | OpenLong | | (0) | 11 | 24 | -1 | 20 | 0.4,38 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|