|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $16.3500 One month high (close): $21.3500
SKT Daily Change: 3.58% Daily StdDev 2.95% SKT EMA_5_Trend: -1.02% 10Minute StdDev: $0.1831
Latest Price : $20.26(3.58%) | Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 18.7 | 19.99 | 20.11(-0.05) | (0) | 19.88(0.45) | 20.23 | 0.9 | | 23 | 13(-1.3) | 50 | [-2] | [22] | [28] | 15 | 177 | UR | 1.5 | SmallShort | | (-2) | 15 | 42 | 39 | 20 | 0.5,52 | 70 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces: 20.11(hourly_sma_20 -0.59%)
Support Levels: 19.99(daily_ema_10 -1.19%) 18.7(daily_ema_20 -7.56%)
Resistance Levels:
|
| | | 2 | Nov/11 | 10 | 18.7 | 19.99 | 20.12(-0.2) | 19.94(-0.05) | 19.79(0.05) | 20.05 | 0.8 | | 23 | 15(-1.8) | 50 | [-7] | [6] | [24] | -33 | 123 | UR | 1 | SmallShort | | (-7) | 2 | 50 | 21 | 20 | -0.3,25 | 70 | | 3 | Nov/11 | 9 | 18.7 | 19.99 | 20.16(-0.25) | 19.95(-0.2) | 19.78(-0.25) | 19.84 | 0.7 | | 23 | 17(-1.3) | 50 | [-9] | [-7] | [24] | -71 | -24 | RG | 0.2 | Wait? | | (-9) | -9 | 67 | 7 | 5 | -1.1,7 | 70 | | 4 | Nov/10 | 16 | 18.53 | 19.68 | 20.21(-0.35) | 19.99(-0.4) | 19.83(-0.5) | 19.56 | 0.6 | | 20 | 18(-0.6) | -40 | [-12] | [-22] | [-19] | -103 | -156 | DT | -0.9 | CloseShort | | (-16) | -17 | -36 | -8 | -20 | -2.1,0 | 67 | | 5 | Nov/10 | 15 | 18.53 | 19.68 | 20.28(-0.34) | 20.07(-0.3) | 19.93(-0.4) | 19.71 | 0.7 | | 20 | 18(-1.1) | -30 | [-12] | [-17] | [-13] | -95 | -105 | DT | -0.7 | HoldShort? | | (-16) | -14 | -21 | -6 | -20 | -1.8,0 | 67 | | | | |
| 6 | Nov/10 | 14 | 18.53 | 19.68 | 20.35(-0.34) | 20.13(-0.2) | 20.01(-0.4) | 19.8 | 0.8 | | 20 | 20(-1.3) | -40 | [-12] | [-15] | [-23] | -92 | -95 | DT | -0.6 | HoldShort | | (-16) | -14 | -47 | -4 | -20 | -1.7,1 | 67 | | 7 | Nov/10 | 13 | 18.53 | 19.68 | 20.42(-0.24) | 20.17(-0.05) | 20.09(-0.15) | 20 | 0.9 | | 20 | 21(-1) | -5 | [-8] | [-3] | [-10] | -79 | -63 | RG | -0.3 | Wait | | (-14) | -5 | -19 | -2 | -20 | -1.2,1 | 67 | | 8 | Nov/10 | 12 | 18.53 | 19.68 | 20.47(-0.29) | 20.18(-0.05) | 20.12(-0.15) | 20.08 | 0.9 | | 20 | 22(-2.2) | 5 | [-10] | [-3] | [-1] | -76 | -7 | RG | -0.1 | Wait | | (-11) | -5 | 7 | -3 | -20 | -1.1,2 | 67 | | 9 | Nov/10 | 11 | 18.53 | 19.68 | 20.53(-0.39) | 20.19(-0.2) | 20.15(-0.35) | 20.05 | 0.9 | | 20 | 24(-1.8) | -20 | [-13] | [-14] | [-8] | -79 | -9 | DT | -0.2 | HoldShort | | (-16) | -12 | -16 | -4 | -20 | -1.2,1 | 67 | | 10 | Nov/10 | 10 | 18.53 | 19.68 | 20.61(-0.34) | 20.23(-0.2) | 20.22(-0.1) | 20.12 | 0.9 | | 20 | 26(-2.7) | -5 | [-12] | [-5] | [-4] | -74 | -10 | RG | -0.2 | Wait | | (-16) | -3 | -14 | -2 | 10 | -1.1,4 | 67 | | | | |
| 11 | Nov/10 | 9 | 18.53 | 19.68 | 20.68(-0.43) | 20.27(-0.2) | 20.24(-0.05) | 20.18 | 1 | | 20 | 29(-3) | 5 | [-15] | [-4] | [0] | -67 | 65 | RG | -0.1 | Wait? | | (-18) | -2 | 0 | 0 | 5 | -1,8 | 67 | | 12 | Nov/9 | 16 | 18.4 | 19.45 | 20.77(-0.43) | 20.31(-0.25) | 20.24(0) | 20.18 | 1 | | 21 | 32(-1.8) | 5 | [-15] | [-1] | [-3] | -68 | 33 | RG | -0.1 | Wait | | (-20) | 0 | -18 | 3 | 20 | -1.1,10 | 65 | | 13 | Nov/9 | 15 | 18.4 | 19.45 | 20.86(-0.38) | 20.36(-0.29) | 20.25(0.1) | 20.26 | 1.1 | | 21 | 33(-2.2) | 5 | [-13] | [2] | [-5] | -68 | 8 | RG | 0 | Wait? | | (-20) | 3 | -18 | 5 | 0 | -1.1,10 | 65 | | 14 | Nov/9 | 14 | 18.4 | 19.45 | 20.94(-0.43) | 20.42(-0.29) | 20.23(-0.05) | 20.34 | 1.1 | | 21 | 36(-1.8) | 20 | [-15] | [-4] | [10] | -67 | 17 | RG | 0.2 | Wait | | (-20) | -2 | 14 | 8 | 20 | -1,8 | 65 | | 15 | Nov/9 | 13 | 18.4 | 19.45 | 21.03(-0.47) | 20.48(-0.44) | 20.24(-0.25) | 20.28 | 1.1 | | 21 | 37(-1.4) | 10 | [-16] | [-14] | [9] | -77 | -60 | RG | 0.1 | Wait | | (-20) | -9 | 21 | 6 | 15 | -1.2,3 | 65 | | | | |
| 16 | Nov/9 | 12 | 18.4 | 19.45 | 21.13(-0.24) | 20.57(-0.44) | 20.29(-0.39) | 20.19 | 1 | | 21 | 39(2.1) | 20 | [-8] | [-16] | [2] | -84 | -334 | RG | -0.2 | Wait | | (-24) | -13 | 9 | 3 | -20 | -1.4,1 | 65 | | 17 | Nov/9 | 11 | 18.4 | 19.45 | 21.18(-0.24) | 20.66(-0.48) | 20.37(-0.54) | 20.15 | 1 | | 21 | 37(2.7) | -5 | [-8] | [-22] | [-11] | -90 | -411 | RG | -0.4 | Wait | | (-13) | -19 | -14 | 0 | -20 | -1.6,0 | 65 | | 18 | Nov/9 | 10 | 18.4 | 19.45 | 21.23(-0.23) | 20.76(-0.57) | 20.48(-0.63) | 20.21 | 1.1 | | 21 | 34(3) | -15 | [-8] | [-27] | [-21] | -95 | -427 | DT | -0.5 | OpenShort | | (-11) | -22 | -41 | -1 | -20 | -1.8,0 | 65 | | 19 | Nov/9 | 9 | 18.4 | 19.45 | 21.28(-0.19) | 20.88(-0.48) | 20.61(-0.53) | 20.39 | 1.2 | | 21 | 31(2.1) | -5 | [-7] | [-22] | [-15] | -93 | -377 | RG | -0.4 | Wait? | | (-7) | -18 | -30 | -1 | -20 | -1.7,0 | 65 | | 20 | Nov/8 | 16 | 18.22 | 19.16 | 21.32(-0.19) | 20.98(-0.57) | 20.72(-0.62) | 20.52 | 1.4 | | 21 | 29(2) | -5 | [-7] | [-25] | [-7] | -90 | -352 | RG | -0.4 | Wait | | (-9) | -21 | -14 | 0 | -20 | -1.6,0 | 71 | | | | |
| 21 | Nov/8 | 15 | 18.22 | 19.16 | 21.36(-0.19) | 21.1(-0.61) | 20.85(-0.52) | 20.58 | 1.4 | | 21 | 27(2) | -15 | [-7] | [-23] | [-14] | -93 | -325 | DT | -0.6 | OpenShort? | | (-9) | -18 | -30 | -4 | -20 | -1.7,0 | 71 | | 22 | Nov/8 | 14 | 18.22 | 19.16 | 21.4(-0.23) | 21.23(-0.56) | 20.96(-0.38) | 20.71 | 1.5 | | 21 | 25(1.5) | -20 | [-8] | [-17] | [-13] | -90 | -220 | DT | -0.6 | OpenShort | | (-9) | -13 | -23 | -4 | -20 | -1.6,0 | 71 | | 23 | Nov/8 | 13 | 18.22 | 19.16 | 21.45(-0.19) | 21.35(-0.56) | 21.04(-0.52) | 20.81 | 1.5 | | 21 | 23(1.6) | -20 | [-7] | [-22] | [-20] | -90 | -255 | DT | -0.6 | OpenShort | | (-11) | -18 | -42 | -9 | -20 | -1.6,0 | 71 | | 24 | Nov/8 | 12 | 18.22 | 19.16 | 21.49(-0.09) | 21.47(-0.51) | 21.15(-0.42) | 21 | 1.6 | | 21 | 22(0.8) | 15 | [-3] | [-17] | [-10] | -81 | -241 | RG | -0.4 | Wait | | (-7) | -15 | -20 | -10 | -20 | -1.3,2 | 71 | | 25 | Nov/8 | 11 | 18.22 | 19.16 | 21.51(-0.05) | 21.58(-0.51) | 21.24(-0.56) | 21.09 | 1.7 | | 21 | 21(0.4) | 15 | [-2] | [-21] | [-14] | -78 | -268 | RG | -0.4 | Wait | | (-2) | -19 | -18 | -22 | -20 | -1.2,2 | 71 | | | | |
| 26 | Nov/8 | 10 | 18.22 | 19.16 | 21.52(0.05) | 21.69(-0.05) | 21.36(-0.65) | 21.17 | 1.7 | | 21 | 21(-0.2) | 40 | [2] | [-15] | [-11] | -62 | -315 | DR | -0.5 | OpenShort | | (-2) | -23 | 15 | -20 | -20 | -1,13 | 71 | | 27 | Nov/8 | 9 | 18.22 | 19.16 | 21.51(-0.05) | 21.7(-0.05) | 21.5(-0.78) | 21.1 | 1.7 | | 21 | 21(0.3) | 5 | [-2] | [-21] | [-38] | -52 | -299 | RG | -1.1 | SmallLong? | | (0) | -27 | -57 | -26 | -20 | -1.2,28 | 71 | | 28 | Nov/5 | 16 | 18.01 | 18.85 | 21.52(-0.05) | 21.71(0.14) | 21.67(-0.6) | 21.36 | 2.1 | | 23 | 20(-0.6) | -5 | [-2] | [-9] | [-23] | -11 | -145 | RG | -0.9 | SmallLong | | (2) | -21 | -24 | -20 | -20 | -0.5,52 | 79 | | 29 | Nov/5 | 15 | 18.01 | 18.85 | 21.53(-0.09) | 21.68(0.09) | 21.8(-0.55) | 21.47 | 2.1 | | 23 | 21(-0.5) | -15 | [-3] | [-9] | [-25] | -3 | -66 | DT | -1 | OpenShort? | | (0) | -19 | -47 | -21 | -20 | -0.2,52 | 79 | | 30 | Nov/5 | 14 | 18.01 | 18.85 | 21.55(-0.05) | 21.66(0.19) | 21.92(-0.5) | 21.69 | 2.3 | | 23 | 22(-0.2) | 0 | [-2] | [-5] | [-20] | 25 | 5 | RG | -0.7 | Wait | | (-2) | -18 | -43 | -17 | -20 | 0.4,65 | 79 | | | | |
| 31 | Nov/5 | 13 | 18.01 | 18.85 | 21.56(0.09) | 21.62(0.23) | 22.03(0.59) | 21.89 | 2.4 | | 23 | 22(0.6) | 50 | [3] | [35] | [-1] | 49 | 193 | CR | -0.4 | HoldShort | | (0) | 21 | -7 | -6 | 20 | 0.9,76 | 79 | | 32 | Nov/5 | 12 | 18.01 | 18.85 | 21.54(0.33) | 21.57(0.09) | 21.9(0.69) | 21.92 | 2.4 | | 23 | 21(-4) | 50 | [12] | [38] | [1] | 59 | 63 | UT | 0.1 | OpenLong | | (4) | 24 | -23 | -2 | 20 | 1.1,81 | 79 | | 33 | Nov/5 | 11 | 18.01 | 18.85 | 21.47(0.42) | 21.55(0.14) | 21.75(0.88) | 22.03 | 2.5 | | 23 | 25(-3.1) | 50 | [15] | [47] | [9] | 75 | 109 | UT | 0.7 | HoldLong | | (17) | 31 | -8 | 26 | 20 | 1.4,90 | 79 | | 34 | Nov/5 | 10 | 18.01 | 18.85 | 21.38(0.38) | 21.52(0.33) | 21.56(0.65) | 22.07 | 2.5 | | 23 | 28(-2.3) | 50 | [13] | [42] | [3] | 68 | 156 | UT | 1.1 | OpenLong | | (20) | 23 | -32 | 26 | 20 | 1.5,80 | 79 | | 35 | Nov/5 | 9 | 18.01 | 18.85 | 21.3(0.52) | 21.45(0.52) | 21.42(0.94) | 22.22 | 2.6 | | 23 | 31(-0.8) | 50 | [18] | [56] | [85] | 66 | 217 | UT | 1.6 | OpenLong? | | (22) | 33 | 210 | 17 | 20 | 1.9,68 | 79 | | | | |
| 36 | Nov/4 | 16 | 17.75 | 18.45 | 21.19(0.28) | 21.34(0.09) | 21.22(-0.05) | 21.27 | 2.4 | | 21 | 31(-7.2) | 50 | [10] | [12] | [4] | -4 | -181 | UT | 0.1 | OpenLong | | (16) | -2 | 29 | -11 | -20 | 0.2,41 | 80 | | 37 | Nov/4 | 15 | 17.75 | 18.45 | 21.13(0.38) | 21.32(-0.05) | 21.23(-0.66) | 21.14 | 2.3 | | 21 | 39(-7.3) | 50 | [13] | [-11] | [-5] | -9 | -403 | DR | -0.2 | OpenShort? | | (11) | -23 | 7 | -17 | -20 | 0,41 | 80 | | 38 | Nov/4 | 14 | 17.75 | 18.45 | 21.05(0.53) | 21.33(-0.23) | 21.37(-0.47) | 21.11 | 2.3 | | 21 | 46(-8.7) | 50 | [18] | [-6] | [-17] | 15 | -449 | DR | -0.4 | OpenShort | | (20) | -16 | -40 | -12 | -20 | 0.1,62 | 80 | | 39 | Nov/4 | 13 | 17.75 | 18.45 | 20.94(0.67) | 21.38(-0.28) | 21.47(-0.05) | 21.29 | 2.4 | | 21 | 55(-11.9) | 50 | [23] | [9] | [0] | 29 | -335 | UT | -0.2 | OpenLong | | (25) | -2 | 0 | -12 | 20 | 0.4,69 | 80 | | 40 | Nov/4 | 12 | 17.75 | 18.45 | 20.8(0.87) | 21.44(-0.23) | 21.48(0.09) | 21.29 | 2.4 | | 21 | 66(-13.9) | 50 | [30] | [16] | [-6] | 43 | -386 | CR | -0.2 | HoldShort | | (36) | 3 | -17 | -6 | 5 | 0.5,80 | 80 | | | | |
| 41 | Nov/4 | 11 | 17.75 | 18.45 | 20.62(0.88) | 21.49(-0.14) | 21.46(0.14) | 21.37 | 2.5 | | 21 | 80(-11.1) | 50 | [31] | [20] | [-29] | 52 | -266 | CR | -0.1 | HoldShort | | (43) | 5 | -82 | -1 | -14 | 0.6,87 | 80 | | 42 | Nov/4 | 10 | 17.75 | 18.45 | 20.44(1.19) | 21.52(0.7) | 21.43(0.7) | 21.75 | 2.8 | | 21 | 91(-8.5) | 50 | [41] | [57] | [4] | 65 | -110 | UT | 0.2 | OpenLong | | (48) | 24 | 20 | 3 | -20 | 1,90 | 80 | | 43 | Nov/4 | 9 | 17.75 | 18.45 | 20.2(1.05) | 21.37(0.56) | 21.28(-0.05) | 21.66 | 2.7 | | 21 | 100(-7.1) | 50 | [37] | [27] | [21] | 62 | -66 | UT | 0.3 | OpenLong? | | (56) | -2 | 70 | 1 | -20 | 1,87 | 80 | | 44 | Nov/3 | 16 | 17.5 | 18.05 | 19.99(1.06) | 21.25(0.52) | 21.29(-0.47) | 21.34 | 3.1 | | 20 | 107(-27.1) | 50 | [37] | [11] | [3] | 56 | -191 | UT | 0 | OpenLong | | (49) | -16 | 31 | -4 | -20 | 0.9,83 | 80 | | 45 | Nov/3 | 15 | 17.5 | 18.05 | 19.78(1.07) | 21.14(0.52) | 21.39(-0.51) | 21.2 | 3 | | 20 | 134(-4.6) | 50 | [37] | [10] | [-3] | 56 | -153 | CR | -0.1 | HoldShort? | | (53) | -18 | 13 | -9 | -20 | 0.9,83 | 80 | | | | |
| 46 | Nov/3 | 14 | 17.5 | 18.05 | 19.57(1.03) | 21.03(0.48) | 21.5(-0.56) | 21.14 | 3 | | 20 | 139(-3.9) | 50 | [35] | [7] | [-10] | 60 | -54 | CR | -0.2 | HoldShort | | (48) | -19 | -11 | -11 | -20 | 0.9,87 | 80 | | 47 | Nov/3 | 13 | 17.5 | 18.05 | 19.37(1.1) | 20.93(0.82) | 21.62(0.7) | 21.19 | 3 | | 20 | 143(-2.4) | 50 | [38] | [57] | [-37] | 68 | 265 | CR | -0.2 | HoldShort | | (54) | 24 | -83 | -10 | -20 | 1,93 | 80 | | 48 | Nov/3 | 12 | 17.5 | 18.05 | 19.16(1.27) | 20.76(1.22) | 21.47(1.23) | 21.57 | 3.3 | | 20 | 145(1.8) | 50 | [44] | [83] | [-15] | 83 | 557 | CR | 0.1 | OpenShort | | (62) | 42 | -69 | 28 | 20 | 1.4,98 | 80 | | 49 | Nov/3 | 11 | 17.5 | 18.05 | 18.92(1.39) | 20.51(1.74) | 21.21(1.53) | 21.89 | 3.6 | | 20 | 143(6.5) | 50 | [48] | [103] | [21] | 93 | 835 | UT | 0.4 | OpenLong | | (68) | 52 | 26 | 31 | 20 | 1.7,100 | 80 | | 50 | Nov/3 | 10 | 17.5 | 18.05 | 18.66(1.47) | 20.16(2.13) | 20.89(1.85) | 21.77 | 3.5 | | 20 | 137(10.3) | 50 | [50] | [122] | [26] | 98 | 935 | UT | 0.5 | OpenLong | | (66) | 63 | 26 | 33 | 20 | 1.9,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|