SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $35.9700 One month high (close): $41.7000

SIL Daily Change: 2.26% Daily StdDev 1.77% SIL EMA_5_Trend: 1.58% 10Minute StdDev: $0.7633

Latest Price : $41.7(2.26%)

Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	11	39.63	39.68	40.74(0.25)	41.26(0.05)	41.35(0.51)	41.8	2.5	6	81(3.2)	50	[14]	[37]	[8]	87	133	UT	0.6	OpenLong	(14)	29	-5	22	20	1.5,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.26(hourly_sma_10 -1.29%) 40.74(hourly_sma_20 -2.54%) 39.68(daily_ema_10 -5.07%) 39.63(daily_ema_20 -5.19%) Resistance Levels:

2	Nov/11	10	39.63	39.68	40.64(0.22)	41.24(0.34)	41.14(0.49)	41.84	2.5	6	77(5.2)	50	[12]	[43]	[16]	80	199	UT	1	OpenLong	(14)	28	29	20	20	1.8,85	60
3	Nov/11	9	39.63	39.68	40.55(0.2)	41.1(0.34)	40.94(0.2)	41.62	2.3	6	72(4.3)	50	[11]	[27]	[41]	64	104	UT	1.1	OpenLong?	(11)	11	112	11	20	1.7,71	60
4	Nov/10	16	39.48	39.46	40.47(0.1)	40.96(0.15)	40.86(-0.32)	40.78	1.6	4	68(-6.6)	20	[6]	[-11]	[-5]	20	-106	DR	-0.1	OpenShort	(5)	-18	7	-9	-20	0.5,57	58
5	Nov/10	15	39.48	39.46	40.43(0.1)	40.9(0.15)	40.99(-0.44)	40.73	1.6	4	75(-1)	10	[6]	[-17]	[-9]	20	-147	DR	-0.4	OpenShort?	(5)	-25	-5	-19	-20	0.5,57	58

6	Nov/10	14	39.48	39.46	40.39(0.12)	40.84(0.17)	41.17(-0.39)	40.77	1.6	4	76(-0.7)	15	[7]	[-14]	[-9]	31	-135	DR	-0.7	OpenShort	(7)	-22	-4	-22	-20	0.6,66	58
7	Nov/10	13	39.48	39.46	40.34(0.12)	40.77(0.2)	41.33(0.17)	40.8	1.7	4	76(-0.6)	5	[7]	[18]	[-25]	47	31	CR	-0.9	HoldShort	(7)	10	-57	-24	-20	0.8,77	58
8	Nov/10	12	39.48	39.46	40.29(0.22)	40.69(0.42)	41.26(0.49)	41.23	2.2	4	77(2.7)	50	[12]	[44]	[-10]	78	129	CR	-0	OpenShort	(11)	27	-23	-21	12	1.5,90	58
9	Nov/10	11	39.48	39.46	40.2(0.25)	40.52(0.35)	41.06(0.59)	41.41	2.4	4	74(4.2)	50	[14]	[48]	[-2]	96	193	CR	0.6	OpenShort	(14)	33	-25	1	20	2,96	58
10	Nov/10	10	39.48	39.46	40.1(0.3)	40.38(0.42)	40.82(0.79)	41.6	2.7	4	70(12.7)	50	[17]	[62]	[11]	118	263	UT	1.4	HoldLong	(16)	44	-1	11	20	2.7,100	58

11	Nov/10	9	39.48	39.46	39.98(0.3)	40.21(0.4)	40.5(0.75)	41.61	2.7	4	57(15.6)	50	[17]	[59]	[70]	140	294	UT	2.4	HoldLong?	(16)	42	161	21	20	3.6,100	58
12	Nov/9	16	39.34	39.36	39.86(0.18)	40.05(0.1)	40.2(0.22)	40.41	1.2	5	42(4.3)	50	[10]	[19]	[11]	93	11	UT	0.6	OpenLong	(10)	12	20	6	20	1.7,100	55
13	Nov/9	15	39.34	39.36	39.79(0.18)	40.01(0.08)	40.11(0.3)	40.26	1	5	37(-4.3)	50	[10]	[23]	[9]	85	11	UT	0.4	HoldLong?	(10)	17	16	6	20	1.4,100	55
14	Nov/9	14	39.34	39.36	39.72(0.2)	39.98(0.03)	39.99(0.1)	40.14	0.9	5	42(-7.2)	50	[11]	[10]	[3]	78	-70	UT	0.4	HoldLong	(8)	6	1	6	18	1.1,100	55
15	Nov/9	13	39.34	39.36	39.64(0.2)	39.97(0.08)	39.95(0.1)	40.13	0.8	5	49(-2.9)	50	[11]	[12]	[5]	76	-60	UT	0.4	HoldLong	(13)	6	7	10	8	1.1,98	55

16	Nov/9	12	39.34	39.36	39.56(0.18)	39.94(0.08)	39.91(0.05)	40.08	0.8	5	52(-3.5)	50	[10]	[9]	[7]	68	-43	UT	0.4	OpenLong	(10)	3	19	-1	5	1.1,90	55
17	Nov/9	11	39.34	39.36	39.49(0.18)	39.91(0.03)	39.89(-0.05)	39.94	0.6	5	55(-2.8)	50	[10]	[2]	[12]	61	-89	UT	0.1	OpenLong	(10)	-3	39	-6	5	0.9,88	55
18	Nov/9	10	39.34	39.36	39.42(0.13)	39.9(0.03)	39.91(-0.18)	39.66	0.3	5	58(-3.2)	15	[7]	[-6]	[-19]	47	-120	DR	-0.5	OpenShort	(8)	-10	-38	-12	-20	0.4,87	55
19	Nov/9	9	39.34	39.36	39.37(0.18)	39.89(0.15)	39.91(0)	39.94	0.6	5	61(-0.7)	50	[10]	[8]	[-3]	72	-46	CR	-0.1	HoldShort?	(10)	0	-4	-5	-12	1,97	55
20	Nov/8	16	39.16	39.33	39.3(0.15)	39.83(0.2)	39.98(0.03)	39.97	0.7	6	62(11)	50	[8]	[10]	[-3]	79	23	CR	-0	OpenShort	(11)	2	-2	-4	-20	1.2,99	57

21	Nov/8	15	39.16	39.33	39.24(0.18)	39.75(0.23)	39.97(0.08)	39.98	0.7	6	51(1.6)	50	[10]	[13]	[-3]	82	30	CR	0	OpenShort?	(8)	4	-5	-4	-5	1.3,99	57
22	Nov/8	14	39.16	39.33	39.17(0.08)	39.66(0.23)	39.94(0.13)	40.02	0.8	6	49(3)	45	[4]	[15]	[2]	88	174	UT	0.1	OpenLong	(10)	7	5	-2	10	1.5,100	57
23	Nov/8	13	39.16	39.33	39.14(0.05)	39.57(0.3)	39.89(0.25)	39.98	0.7	6	46(2.4)	45	[3]	[23]	[2]	90	223	UT	0.2	OpenLong	(4)	14	2	-1	15	1.6,100	57
24	Nov/8	12	39.16	39.33	39.12(0.13)	39.45(0.36)	39.79(0.3)	39.97	0.7	6	44(3.9)	50	[7]	[28]	[5]	93	165	UT	0.4	OpenLong	(4)	16	13	0	10	1.7,100	57
25	Nov/8	11	39.16	39.33	39.07(0.13)	39.31(0.31)	39.67(0.33)	39.88	0.6	6	40(3.4)	50	[7]	[29]	[9]	95	162	UT	0.5	OpenLong	(5)	18	10	10	20	1.8,100	57

26	Nov/8	10	39.16	39.33	39.02(0.18)	39.19(0.33)	39.54(0.43)	39.81	0.6	6	37(3.6)	50	[10]	[35]	[6]	92	126	UT	0.7	OpenLong	(7)	23	3	11	20	1.9,94	57
27	Nov/8	9	39.16	39.33	38.95(0.15)	39.06(0.31)	39.37(0.31)	39.79	0.6	6	33(2.4)	50	[8]	[28]	[20]	92	146	UT	1.1	OpenLong?	(8)	17	39	15	20	2.3,84	57
28	Nov/5	16	38.97	39.39	38.89(0.15)	38.94(0.23)	39.25(0.36)	39.51	0.4	8	31(4.6)	50	[8]	[28]	[13]	65	99	UT	0.8	OpenLong	(8)	20	21	14	20	1.8,70	60
29	Nov/5	15	38.97	39.39	38.83(0.13)	38.85(0.21)	39.11(0.44)	39.36	0.3	8	26(0.3)	50	[7]	[32]	[11]	60	120	UT	0.8	OpenLong?	(7)	24	17	12	20	1.6,70	60
30	Nov/5	14	38.97	39.39	38.78(0.15)	38.77(0.15)	38.94(0.26)	39.24	0.2	8	26(-2.7)	50	[8]	[21]	[16]	47	35	UT	0.9	OpenLong	(7)	14	27	14	20	1.4,62	60

31	Nov/5	13	38.97	39.39	38.72(0.13)	38.71(0.05)	38.84(0.26)	39.05	0.1	8	28(-1.8)	50	[7]	[18]	[4]	24	26	UT	0.6	OpenLong	(9)	14	-4	15	20	0.9,51	60
32	Nov/5	12	38.97	39.39	38.67(0.1)	38.69(-0.05)	38.74(0.28)	39.08	0.1	8	30(0.6)	50	[5]	[16]	[20]	24	81	UT	0.9	OpenLong	(7)	15	34	8	20	1.1,46	60
33	Nov/5	11	38.97	39.39	38.63(0.08)	38.71(-0.18)	38.63(0.1)	38.84	-0.1	8	30(-0.4)	50	[4]	[2]	[20]	6	-5	UT	0.6	OpenLong	(4)	5	45	5	20	0.6,41	60
34	Nov/5	10	38.97	39.39	38.6(0.03)	38.78(-0.15)	38.59(-0.08)	38.52	-0.4	8	30(-1.2)	20	[2]	[-7]	[-12]	-20	-70	DR	-0.2	OpenShort	(2)	-4	-27	-4	-20	-0.2,35	60
35	Nov/5	9	38.97	39.39	38.59(0.08)	38.84(-0.03)	38.62(0.08)	38.71	-0.2	8	31(-0.4)	50	[4]	[5]	[7]	1	-29	UT	0.2	OpenLong?	(4)	4	21	2	-5	0.3,43	60

36	Nov/4	16	38.81	39.42	38.56(0.05)	38.84(0)	38.59(-0.1)	38.56	-0.2	8	32(2.7)	40	[3]	[-5]	[-5]	-9	-75	DR	-0.1	OpenShort	(3)	-5	-2	-3	-20	0,41	52
37	Nov/4	15	38.81	39.42	38.54(0.03)	38.85(0.03)	38.63(-0.41)	38.57	-0.2	8	29(-0.1)	15	[2]	[-22]	[-8]	-7	-123	DR	-0.1	OpenShort?	(3)	-22	-2	-10	-20	0.1,41	52
38	Nov/4	14	38.81	39.42	38.53(0.03)	38.84(0.05)	38.79(-0.49)	38.58	-0.2	8	29(-0.1)	10	[2]	[-26]	[-7]	-5	-143	DR	-0.5	OpenShort	(2)	-27	0	-16	-20	0.1,43	52
39	Nov/4	13	38.81	39.42	38.52(0.03)	38.82(0.05)	38.98(-0.2)	38.58	-0.2	8	29(-0.1)	15	[2]	[-10]	[-13]	-1	-59	DR	-1	OpenShort	(2)	-11	-13	-30	-20	0.1,47	52
40	Nov/4	12	38.81	39.42	38.51(-0.05)	38.8(0.21)	39.06(-0.13)	38.67	-0.1	8	29(-1.4)	0	[-3]	[-3]	[-13]	22	56	RG	-1	SmallLong	(3)	-7	-13	-24	-20	0.4,62	52

41	Nov/4	11	38.81	39.42	38.53(-0.03)	38.72(0.18)	39.11(0.1)	38.76	-0	8	31(-0.9)	-10	[-2]	[10]	[-29]	43	115	RG	-0.8	SmallLong	(-3)	6	-79	-2	-20	0.5,80	52
42	Nov/4	10	38.81	39.42	38.54(0.03)	38.65(0.23)	39.07(0.44)	39.33	0.4	8	32(1.3)	40	[2]	[30]	[-2]	88	281	CR	0.6	OpenShort	(3)	24	-29	15	20	1.8,93	52
43	Nov/4	9	38.81	39.42	38.53(0.05)	38.56(0.36)	38.9(0.59)	39.54	0.5	8	30(3.3)	50	[3]	[42]	[39]	94	359	UT	1.5	OpenLong?	(4)	32	75	32	20	2.4,84	52
44	Nov/3	16	38.69	39.53	38.53(0)	38.42(0.21)	38.67(0.36)	39	0.2	12	27(2.2)	50	[0]	[26]	[12]	50	220	UR	0.9	SmallShort	(-2)	20	13	23	20	1.3,67	52
45	Nov/3	15	38.69	39.53	38.51(-0.05)	38.34(0.21)	38.53(0.55)	38.91	0.1	12	25(-1.4)	50	[-3]	[35]	[26]	42	288	UR	1	SmallShort?	(-2)	30	47	26	20	1,67	52

46	Nov/3	14	38.69	39.53	38.53(-0.08)	38.26(0.08)	38.32(0.26)	38.58	-0.1	12	26(-1.7)	50	[-4]	[15]	[12]	-1	157	UR	0.6	SmallShort	(-5)	14	21	18	20	0.1,47	52
47	Nov/3	13	38.69	39.53	38.56(-0.05)	38.26(0)	38.22(0.03)	38.43	-0.2	12	28(-0.3)	45	[-3]	[1]	[7]	-19	27	UR	0.5	SmallShort	(-5)	2	2	22	20	-0.3,39	52
48	Nov/3	12	38.69	39.53	38.58(-0.05)	38.23(0.03)	38.21(0.1)	38.42	-0.2	12	28(-0.2)	45	[-3]	[6]	[5]	-36	36	UR	0.5	SmallShort	(-3)	6	14	-12	20	-0.4,24	52
49	Nov/3	11	38.69	39.53	38.6(-0.08)	38.23(0)	38.17(0.08)	38.32	-0.2	12	28(0)	50	[-4]	[3]	[19]	-54	31	UR	0.3	SmallShort	(-4)	4	59	-18	20	-0.6,11	52
50	Nov/3	10	38.69	39.53	38.63(-0.13)	38.22(-0.31)	38.14(-0.16)	37.91	-0.5	12	28(2)	-10	[-7]	[-19]	[-11]	-86	-100	DT	-0.5	OpenShort	(-7)	-9	-17	-29	-3	-1.6,4	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI