Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OTRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)


One month low (close): $8.2900      One month high (close): $11.6800

OTRK Daily Change: -2.53%   Daily StdDev 7.7%   OTRK EMA_5_Trend: -2.8%   10Minute StdDev: $0

Latest Price :  $8.29(-2.53%)

Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)  

OTRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.8%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.93%(44%)   Avg negative next hour return: -0.56%(56%)
     Thu. Nov. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1111   9.2  9.38  8.94(-0.45 8.73(-0.8 8.53(-0.588.49-1    -041(2.6)-15[-6][-15][2]-88-246DP-0.1OpenShort    (-5)-895-20-1.6,251

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.73(hourly_sma_10 2.83%)   8.94(hourly_sma_20 5.3%)   9.2(daily_ema_20 8.36%)   9.38(daily_ema_10 10.48%)  
 
2Nov/1110   9.2  9.38  8.98(-0.55 8.8(-0.9 8.58(-1.158.44-1.1    -038(1.4)-50[-7][-24][-13]-103-378DT-0.5HoldShort    (-7)-15-13-3-20-2.1,051
3Nov/119   9.2  9.38  9.03(-0.66 8.88(-1 8.68(-1.148.51-1    -037(-1.7)-50[-9][-25][-13]-103-260DT-0.7CloseShort?    (-7)-15-7-12-20-2.1,051
4Nov/1015   9.26  9.45  9.09(-0.76 8.97(-0.77 8.78(-1.018.55-1.1    039(-6.7)-50[-10][-21][-19]-103-159DT-0.9CloseShort?    (-12)-13-16-14-20-2.1,050
5Nov/1014   9.26  9.45  9.16(-1.51 9.04(-0.66 8.87(-0.678.64-1    045(-44.9)-50[-20][-19][-21]-94566DT-0.8HoldShort    (-12)-9-23-11-20-1.8,150
 
6Nov/1013   9.26  9.45  9.3(-1.48 9.1(-0.44 8.93(-0.898.77-0.8    090(-22.5)-50[-19][-20][-25]-68494DT-0.3OpenShort    (-23)-12-31-2-20-0.9,550
7Nov/1012   9.26  9.45  9.44(-1.36 9.14(-0.11 9.01(-0.778.95-0.5    0113(-21.5)-50[-18][-16][-14]-61473DT-0.1OpenShort    (-21)-10-92-20-0.7,750
8Nov/1011   9.26  9.45  9.57(-1.34 9.14(0)  9.08(-0.779-0.4    0134(-12.9)-50[-17][-15][-10]-61373DT-0.1OpenShort    (-22)-100-2-20-0.7,750
9Nov/1010   9.26  9.45  9.7(-1.52 9.15(-0.11 9.15(-0.659-0.4    0147(-16.8)-50[-20][-15][-2]-62429DT-0.2OpenShort    (-22)-810-2-20-0.7,650
10Nov/109   9.26  9.45  9.85(-2.28 9.15(0)  9.21(-0.658.94-0.5    0164(-37.7)-50[-30][-17][-28]-67876DT-0.3OpenShort?    (-25)-8-38-3-20-0.9,650
 
11Nov/915   9.3  9.49  10.08(-1.47 9.15(0)  9.21(0) 9.17-0.2    1202(-16)-45[-19][-5][-7]-54347DT-0.1OpenShort?    (-35)0-2320-0.7,1453
12Nov/914   9.3  9.49  10.23(-0.2 9.16(-0.11 9.27(0.549.310    1218(1.3)45[-3][6][12]-56-613UR0SmallShort    (-22)7-5320-0.7,1253
13Nov/913   9.3  9.49  10.25(-0.1 9.17(-0.43 9.22(0.779.340.1    1216(1.3)50[-1][7][21]-58-642UR0.1SmallShort    (-3)1012420-0.7,1053
14Nov/912   9.3  9.49  10.26(-0.29 9.21(-0.75 9.15(0.559.27-0    1215(2.4)50[-4][1][22]-61-594UR0.1SmallShort    (-3)75420-0.7,753
15Nov/911   9.3  9.49  10.29(-0.19 9.28(-2.42 9.1(0.559.24-0.1    1213(2.4)50[-3][-9][47]-65-739RG0.1Wait    (-3)712420-0.8,553
 
16Nov/910   9.3  9.49  10.31(-0.39 9.51(-2.36 9.05(-0.119.17-0.2    1210(3.5)30[-5][-18][26]-70-797RG0.1Wait    (-6)-113320-0.9,353
17Nov/99   9.3  9.49  10.35(-0.19 9.74(-2.5 9.06(-0.559.09-0.3    1207(2.9)20[-3][-24][13]-74-1174RG0Wait?    (-4)-715220-1,153
18Nov/815   9.31  9.5  10.37(-0.38 9.99(-2.54 9.11(-1.739-0.5    2204(8.2)-40[-5][-40][-14]-78-1365DT-0.1OpenShort?    (-6)-23-21-20-1.1,052
19Nov/814   9.31  9.5  10.41(-0.57 10.25(-2.84 9.27(-1.99.01-0.5    2196(6.1)-50[-7][-45][-23]-78-1262DT-0.2OpenShort    (-4)-253-2-20-1.1,052
20Nov/813   9.31  9.5  10.47(-0.48 10.55(-4.09 9.45(-5.228.99-0.5    2190(6.1)-45[-6][-96][-24]-80-2109DT-0.4OpenShort    (-10)-68-28-10-20-1.2,052
 
21Nov/812   9.31  9.5  10.52(-0.28 11(-2.74 9.97(-4.419.16-0.2    2183(4.5)-30[-4][-76][-70]-80-1995DT-0.7OpenShort    (-6)-57-45-17-20-1.2,052
22Nov/811   9.31  9.5  10.52(0)  11.31(-0.18 10.43(-4.149.440.2    2179(0.8)-15[0][-55][-118]-72-1932DR-0.9OpenShort    (-1)-54-46-31-20-1,352
23Nov/810   9.31  9.5  10.52(0)  11.31(0)  10.88(-3.299.730.7    2178(-0.1)-15[0][-42][-93]-49-1478DR-1OpenShort    (1)-43-32-23-20-0.7,1952
24Nov/89   9.31  9.5  10.55(0.09 11.33(0.27 11.25(-3.359.941    2178(-0.7)-10[1][-41][-137]-29-1370DR-1.1OpenShort?    (1)-44-217-21-20-0.5,3452
25Nov/515   9.29  9.48  10.54(0.67 11.3(1.62 11.64(-3.2411.583.6    8179(3.2)30[9][-25][-8]22-270DR-0.1OpenShort?    (13)-4221-9-200.9,4974
 
26Nov/514   9.29  9.48  10.47(0.67 11.12(1.55 12.03(-1.3911.423.3    8176(2.2)20[9][-2][-26]19-10DR-0.5OpenShort    (10)-19-35-20-200.8,4974
27Nov/513   9.29  9.48  10.4(1.07 10.95(1.86 12.2(3.5711.693.8    8174(4.7)50[15][70][13]341077UT-0.5OpenLong    (13)4924-25201.2,5474
28Nov/512   9.29  9.48  10.29(1.08 10.75(1.61 11.78(3.0611.513.5    8169(1.4)50[15][62][-17]48909CR-0.2HoldShort    (17)42-65-22201.1,7074
29Nov/511   9.29  9.48  10.18(1.5 10.58(1.73 11.43(4.112.024.3    8167(9.1)50[21][78][-9]801379CR0.6OpenShort    (21)57-17031201.7,8774
30Nov/510   9.29  9.48  10.03(2.45 10.4(4 10.98(8.1813.526.6    8158(70.5)50[34][154][168]1083114UT2.5HoldLong    (36)11316338203.4,7374
 
31Nov/59   9.29  9.48  9.79(1.45 10(2.25 10.15(4.5312.224.6    888(39.7)50[20][88][226]1142193UT3.7HoldLong?    (27)6341236204.3,5674
32Nov/416   9.14  9.17  9.65(0.21 10(0)  9.71(-0.19.631.4    248(-45.1)5[3][0][-13]-13-236DR-0.3OpenShort    (5)-1-8-9-20-0.1,4058
33Nov/415   9.14  9.17  9.63(0.1 10(0)  9.72(-0.19.681.6    293(-1.9)-20[2][-0][-14]-5-74DR-0.1OpenShort?    (3)-2-11-7-200.2,4058
34Nov/414   9.14  9.17  9.62(0.21 10(0)  9.73(-1.029.751.8    295(-0.7)5[3][-14][3]6-311RG0.1Wait    (3)-15-2-7200.4,4658
35Nov/413   9.14  9.17  9.6(0.21 9.78(-0.41 9.83(-0.29.761.8    296(-1.1)10[3][-4][1]15-85RG-0.2Wait    (3)-35-8100.5,5258
 
36Nov/412   9.14  9.17  9.58(0.21 9.82(-0.2 9.83(0) 9.731.7    297(0)5[3][0][-3]16-42DR-0.4OpenShort    (3)06-23-100.5,5358
37Nov/411   9.14  9.17  9.56(0.1 9.84(0.2 9.85(0.29.691.6    297(0.3)-10[2][6][-11]2888CR-0.5HoldShort    (3)3-5-6-200.4,6858
38Nov/410   9.14  9.17  9.55(0.1 9.82(0.41 9.83(0.19.721.7    297(0.7)-45[2][6][-41]40108CR-0.3HoldShort    (0)2-824-200.5,7758
39Nov/49   9.14  9.17  9.54(0.42 9.78(1.24 9.82(0.9210.273.3    296(13)50[6][25][33]84581UT1.4OpenLong?    (6)146220202.2,7958
40Nov/315   9.11  9.11  9.5(0.53 9.66(0.84 9.73(-0.519.872.4    283(-7.9)40[8][2][6]46-250UT0.5OpenLong?    (5)-825-1-201.3,6355
 
41Nov/314   9.11  9.11  9.45(0.53 9.58(0.63 9.78(-0.519.711.9    291(-16.9)30[8][0][-0]29-360UT-0.2OpenLong    (6)-819-15-200.9,5655
42Nov/313   9.11  9.11  9.4(0.53 9.52(0.32 9.83(0.19.591.5    2108(-10.1)15[8][7][-11]25-290CR-0.7HoldShort    (8)2-14-27-200.6,6055
43Nov/312   9.11  9.11  9.35(0.54 9.49(0.32 9.82(0.929.681.8    2118(-3.7)35[8][19][-7]5043CR-0.4HoldShort    (10)14-22-14200.9,7755
44Nov/311   9.11  9.11  9.3(0.54 9.46(0.53 9.73(1.469.822.2    2122(3.6)50[8][29][-0]74384UT0.2OpenLong    (8)22-457201.3,9155
45Nov/310   9.11  9.11  9.25(0.76 9.41(0.97 9.59(2.3510.123.2    2118(15)50[11][46][46]107777UT1.4HoldLong    (12)353130202.3,9955
 
46Nov/39   9.11  9.11  9.18(0.55 9.32(0.43 9.37(1.639.922.5    2103(6.7)50[8][31][49]91673UT1.7OpenLong?    (10)245930202.2,8655
47Nov/215   9.07  9.04  9.13(0.44 9.32(0)  9.22(0.669.551.7    096(-10.3)50[7][12][34]54192UT1.1OpenLong?    (7)105115201.4,6953
48Nov/214   9.07  9.04  9.09(0.22 9.28(-0.32 9.16(-0.339.240.6    0107(-1.2)5[3][-6][9]17-124RG0.3Wait    (3)-5176200.5,5453
49Nov/213   9.07  9.04  9.07(0.22 9.31(-0.21 9.19(-0.439.140.3    0108(-3.7)-5[3][-7][-4]2-240DR-0.2OpenShort    (3)-671-200.2,4753
50Nov/212   9.07  9.04  9.05(0.22 9.33(0.11 9.23(-0.549.10.1    0111(-3.4)-20[3][-6][-12]8-286DR-0.4OpenShort    (3)-873-200.2,5353
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA