|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $94.8450 One month high (close): $110.3150
NTES Daily Change: 6.9% Daily StdDev 3.2% NTES EMA_5_Trend: 1.78% 10Minute StdDev: $3.3156
Latest Price : $110.32(6.9%) | Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($1.2) Thu. Nov 11, 2021($2.5) Wed. Nov 10, 2021($1.6) Tue. Nov 9, 2021($1) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($0.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 3
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 101.32 | 102.48 | 103.59(0.28) | 105.51(0.75) | 106.37(0.96) | 108.8 | 2.5 | | 8 | 82(10) | 50 | [9] | [46] | [13] | 103 | 445 | UT | 1 | HoldLong | | (6) | 30 | 11 | 25 | 20 | 2.1,100 | 60 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.51(hourly_sma_10 -3.02%) 103.59(hourly_sma_20 -4.79%) 102.48(daily_ema_10 -5.81%) 101.32(daily_ema_20 -6.88%)
Resistance Levels:
|
| | | 2 | Nov/11 | 10 | 101.32 | 102.48 | 103.3(0.25) | 104.72(0.71) | 105.36(0.7) | 108.28 | 2.3 | | 8 | 72(10.2) | 50 | [8] | [37] | [12] | 96 | 383 | UT | 1.3 | OpenLong | | (6) | 22 | 4 | 22 | 20 | 2.3,88 | 60 | | 3 | Nov/11 | 9 | 101.32 | 102.48 | 103.04(0.24) | 103.98(0.71) | 104.63(0.6) | 108.1 | 2.2 | | 8 | 61(13.5) | 50 | [8] | [34] | [48] | 93 | 372 | UT | 1.9 | OpenLong? | | (6) | 19 | 106 | 13 | 20 | 2.7,75 | 60 | | 4 | Nov/10 | 15 | 100.56 | 101.37 | 102.79(0.03) | 103.25(0.28) | 104.01(-0.28) | 103.48 | 1.2 | | 4 | 48(-12.3) | 5 | [1] | [-3] | [-4] | 28 | -61 | DR | -0.4 | OpenShort? | | (1) | -9 | 5 | -17 | -20 | 0.5,65 | 53 | | 5 | Nov/10 | 14 | 100.56 | 101.37 | 102.76(0.01) | 102.96(0.23) | 104.3(-0.33) | 103.26 | 1.1 | | 4 | 60(0.1) | -10 | [0] | [-6] | [-10] | 31 | -76 | DR | -0.7 | OpenShort | | (1) | -11 | -11 | -21 | -20 | 0.3,73 | 53 | | | | |
| 6 | Nov/10 | 13 | 100.56 | 101.37 | 102.75(0.04) | 102.72(0.21) | 104.65(0.56) | 103.75 | 1.3 | | 4 | 60(0.7) | 30 | [1] | [23] | [-4] | 55 | 235 | CR | -0.6 | HoldShort | | (1) | 18 | -18 | -4 | 20 | 0.7,87 | 53 | | 7 | Nov/10 | 12 | 100.56 | 101.37 | 102.71(0.15) | 102.5(0.22) | 104.07(0.72) | 104.52 | 1.7 | | 4 | 59(1.8) | 50 | [5] | [29] | [5] | 79 | 222 | UT | 0.3 | OpenLong | | (2) | 23 | -11 | 11 | 20 | 1.3,96 | 53 | | 8 | Nov/10 | 11 | 100.56 | 101.37 | 102.56(0.17) | 102.27(0.29) | 103.33(0.83) | 105 | 1.9 | | 4 | 58(4.3) | 50 | [6] | [34] | [20] | 94 | 290 | UT | 1.2 | OpenLong | | (5) | 27 | 2 | 57 | 20 | 1.8,99 | 53 | | 9 | Nov/10 | 10 | 100.56 | 101.37 | 102.39(0.2) | 101.97(0.14) | 102.48(0.85) | 104.92 | 1.8 | | 4 | 53(4.8) | 50 | [7] | [32] | [21] | 68 | 267 | UT | 1.9 | OpenLong | | (4) | 27 | -2 | 49 | 20 | 2,68 | 53 | | 10 | Nov/10 | 9 | 100.56 | 101.37 | 102.19(0.16) | 101.83(0.16) | 101.62(0.81) | 105.01 | 1.9 | | 4 | 49(7.7) | 50 | [5] | [31] | [55] | 47 | 335 | UT | 2.9 | OpenLong? | | (5) | 26 | 97 | 45 | 20 | 2.4,37 | 53 | | | | |
| 11 | Nov/9 | 16 | 100.21 | 101.07 | 102.03(-0.08) | 101.67(-0.22) | 100.8(-0.14) | 100.89 | 0.3 | | 4 | 41(3.9) | 10 | [-3] | [-8] | [0] | -76 | -47 | RG | 0.1 | Wait | | (-1) | -5 | 1 | 5 | -11 | -1.2,4 | 50 | | 12 | Nov/9 | 15 | 100.21 | 101.07 | 102.11(-0.08) | 101.89(-0.22) | 100.94(-0.27) | 100.84 | 0.2 | | 4 | 37(1.8) | 5 | [-3] | [-12] | [-2] | -79 | -103 | RG | -0.1 | Wait? | | (-2) | -9 | 1 | -2 | -20 | -1.3,4 | 50 | | 13 | Nov/9 | 14 | 100.21 | 101.07 | 102.19(-0.07) | 102.11(-0.22) | 101.21(-0.26) | 100.78 | 0.2 | | 4 | 35(2.5) | 10 | [-2] | [-12] | [-5] | -88 | -132 | RG | -0.5 | Wait | | (-2) | -8 | 3 | -16 | -20 | -1.6,2 | 50 | | 14 | Nov/9 | 13 | 100.21 | 101.07 | 102.26(-0.04) | 102.34(-0.21) | 101.47(-0.56) | 100.64 | 0.2 | | 4 | 33(2.4) | -5 | [-1] | [-21] | [-13] | -90 | -295 | RG | -1 | SmallLong | | (-2) | -18 | -5 | -32 | -20 | -1.9,8 | 50 | | 15 | Nov/9 | 12 | 100.21 | 101.07 | 102.3(-0.06) | 102.56(-0.21) | 102.04(-0.52) | 100.83 | 0.2 | | 4 | 30(2.9) | -10 | [-2] | [-20] | [-17] | -73 | -237 | DT | -1.6 | OpenShort | | (-1) | -17 | -19 | -30 | -20 | -1.9,25 | 50 | | | | |
| 16 | Nov/9 | 11 | 100.21 | 101.07 | 102.3(0) | 102.78(-0.14) | 102.57(-0.26) | 101.62 | 0.5 | | 4 | 27(0.1) | -5 | [0] | [-10] | [-15] | -39 | -158 | DR | -1.4 | OpenShort | | (-0) | -8 | -13 | -42 | -20 | -1.1,39 | 50 | | 17 | Nov/9 | 10 | 100.21 | 101.07 | 102.3(0) | 102.92(0.05) | 102.84(-0.2) | 102.18 | 0.8 | | 4 | 27(-0.1) | 0 | [0] | [-5] | [-8] | 7 | -88 | DR | -0.9 | OpenShort | | (1) | -7 | 4 | -27 | -20 | -0.3,64 | 50 | | 18 | Nov/9 | 9 | 100.21 | 101.07 | 102.36(-0.02) | 102.87(0.07) | 103.05(-0.15) | 102.03 | 0.7 | | 4 | 27(-0.1) | -20 | [-1] | [-3] | [-20] | 17 | -55 | DT | -1.5 | OpenShort? | | (0) | -5 | -34 | -17 | -20 | -0.5,79 | 50 | | 19 | Nov/8 | 16 | 99.93 | 100.9 | 102.38(0.03) | 102.8(0.24) | 103.2(0.13) | 103.53 | 1.3 | | 4 | 27(2.5) | 25 | [1] | [9] | [2] | 88 | 114 | UT | 0.5 | OpenLong | | (1) | 4 | 3 | 6 | 3 | 1.6,98 | 57 | | 20 | Nov/8 | 15 | 99.93 | 100.9 | 102.35(-0.02) | 102.55(0.16) | 103.07(0.09) | 103.4 | 1.3 | | 4 | 25(-1) | 20 | [-1] | [6] | [6] | 88 | 155 | UR | 0.5 | SmallShort? | | (1) | 3 | 9 | 6 | 20 | 1.6,98 | 57 | | | | |
| 21 | Nov/8 | 14 | 99.93 | 100.9 | 102.37(0.04) | 102.39(0.06) | 102.98(-0.02) | 103.03 | 1.2 | | 4 | 26(0.5) | 20 | [1] | [1] | [2] | 69 | -3 | UT | 0.1 | OpenLong | | (-1) | -1 | -0 | 1 | 20 | 0.9,96 | 57 | | 22 | Nov/8 | 13 | 99.93 | 100.9 | 102.33(0.07) | 102.33(0.07) | 103(0.3) | 103.04 | 1.2 | | 4 | 25(0.4) | 40 | [2] | [12] | [4] | 69 | 78 | UT | 0.1 | OpenLong | | (1) | 10 | 1 | 9 | 20 | 1,94 | 57 | | 23 | Nov/8 | 12 | 99.93 | 100.9 | 102.26(0.06) | 102.26(0.08) | 102.69(0.27) | 103.01 | 1.1 | | 4 | 25(0.5) | 40 | [2] | [11] | [5] | 70 | 83 | UT | 0.5 | OpenLong | | (2) | 9 | 3 | 11 | 20 | 1.1,92 | 57 | | 24 | Nov/8 | 11 | 99.93 | 100.9 | 102.2(0.04) | 102.18(0.13) | 102.41(0.35) | 102.89 | 1.1 | | 4 | 25(0.5) | 40 | [1] | [14] | [9] | 65 | 133 | UT | 0.7 | OpenLong | | (1) | 11 | -1 | 42 | 20 | 1.1,87 | 57 | | 25 | Nov/8 | 10 | 99.93 | 100.9 | 102.16(0.05) | 102.05(0.09) | 102.05(0.22) | 102.94 | 1.1 | | 4 | 24(0.6) | 40 | [2] | [9] | [7] | 43 | 88 | UT | 1.4 | OpenLong | | (1) | 7 | -4 | 34 | 20 | 1.2,63 | 57 | | | | |
| 26 | Nov/8 | 9 | 99.93 | 100.9 | 102.11(0.08) | 101.96(0.15) | 101.83(0.16) | 103.11 | 1.2 | | 4 | 23(2.1) | 50 | [3] | [9] | [22] | 36 | 50 | UT | 2 | OpenLong? | | (1) | 5 | 37 | 33 | 20 | 1.6,46 | 57 | | 27 | Nov/5 | 15 | 99.55 | 100.74 | 102.03(0.04) | 101.81(-0.03) | 101.67(-0.16) | 101.54 | 0.8 | | 4 | 21(-3) | 30 | [1] | [-5] | [-3] | -60 | -160 | DR | -0.2 | OpenShort? | | (-0) | -5 | -0 | -11 | -9 | -0.9,13 | 59 | | 28 | Nov/5 | 14 | 99.55 | 100.74 | 101.99(0.06) | 101.84(-0.12) | 101.83(-0.11) | 101.56 | 0.8 | | 4 | 24(-3.7) | 25 | [2] | [-5] | [0] | -59 | -158 | RG | -0.4 | Wait | | (1) | -4 | 12 | -23 | 0 | -0.7,9 | 59 | | 29 | Nov/5 | 13 | 99.55 | 100.74 | 101.93(0.04) | 101.96(-0.2) | 101.94(-0.13) | 101.03 | 0.6 | | 4 | 28(-2.6) | 15 | [1] | [-7] | [-11] | -64 | -187 | DR | -1.2 | OpenShort | | (1) | -4 | -17 | -24 | -20 | -1.2,16 | 59 | | 30 | Nov/5 | 12 | 99.55 | 100.74 | 101.89(0.07) | 102.16(-0.19) | 102.07(-0.03) | 101.76 | 0.8 | | 4 | 31(-2.6) | 20 | [2] | [-3] | [-6] | -26 | -115 | DR | -0.4 | OpenShort | | (2) | -1 | -16 | -9 | 14 | -0.2,29 | 59 | | | | |
| 31 | Nov/5 | 11 | 99.55 | 100.74 | 101.82(0.1) | 102.35(0.02) | 102.1(0.13) | 102.44 | 1.1 | | 4 | 33(-1.2) | 30 | [3] | [5] | [1] | 10 | -32 | UT | 0.4 | OpenLong | | (3) | 4 | 2 | 7 | -3 | 0.7,42 | 59 | | 32 | Nov/5 | 10 | 99.55 | 100.74 | 101.72(0.06) | 102.33(0.1) | 101.97(0.16) | 102.37 | 1.1 | | 4 | 34(0.7) | 25 | [2] | [7] | [1] | 9 | 35 | UT | 0.4 | OpenLong | | (2) | 5 | 5 | 1 | -10 | 0.7,41 | 59 | | 33 | Nov/5 | 9 | 99.55 | 100.74 | 101.66(0.02) | 102.33(0) | 101.81(-0.17) | 102.13 | 1 | | 4 | 34(0) | 20 | [1] | [-5] | [3] | 1 | -34 | RG | 0.4 | Wait? | | (1) | -5 | 13 | -2 | -13 | 0.5,38 | 59 | | 34 | Nov/4 | 15 | 99.3 | 100.8 | 101.64(0.01) | 102.23(-0.03) | 101.98(-0.26) | 101.58 | 0.9 | | 4 | 34(0.6) | 5 | [0] | [-9] | [-7] | -12 | -111 | DR | -0.5 | OpenShort? | | (0) | -8 | -8 | -11 | -20 | -0.1,41 | 63 | | 35 | Nov/4 | 14 | 99.3 | 100.8 | 101.63(-0.02) | 102.26(0.01) | 102.25(-0.34) | 101.92 | 1 | | 4 | 33(-0.4) | 5 | [-1] | [-10] | [-4] | 5 | -54 | RG | -0.4 | Wait | | (1) | -11 | 4 | -19 | -20 | 0.3,47 | 63 | | | | |
| 36 | Nov/4 | 13 | 99.3 | 100.8 | 101.65(-0.03) | 102.25(-0.01) | 102.6(-0.09) | 101.77 | 0.9 | | 4 | 34(-0.3) | 0 | [-1] | [-3] | [-8] | 8 | 19 | RG | -0.9 | SmallLong | | (-1) | -3 | -3 | -23 | -20 | 0.1,55 | 63 | | 37 | Nov/4 | 12 | 99.3 | 100.8 | 101.68(-0.03) | 102.26(0.12) | 102.69(0.03) | 101.9 | 1 | | 4 | 34(-0.6) | -5 | [-1] | [3] | [-14] | 22 | 67 | RG | -0.9 | SmallLong | | (-1) | 1 | -18 | -23 | -20 | 0.2,67 | 63 | | 38 | Nov/4 | 11 | 99.3 | 100.8 | 101.71(0.02) | 102.14(0.25) | 102.66(0.18) | 102.68 | 1.3 | | 4 | 34(0.5) | 15 | [1] | [10] | [-3] | 62 | 134 | CR | 0 | HoldShort | | (1) | 6 | -8 | 5 | -14 | 1.1,84 | 63 | | 39 | Nov/4 | 10 | 99.3 | 100.8 | 101.69(-0.01) | 101.89(0.26) | 102.48(0.18) | 103.01 | 1.4 | | 4 | 34(-0.4) | 15 | [-0] | [10] | [-1] | 78 | 202 | RG | 0.6 | Wait | | (1) | 6 | -16 | 17 | 20 | 1.5,90 | 63 | | 40 | Nov/4 | 9 | 99.3 | 100.8 | 101.7(0.05) | 101.63(0.36) | 102.3(0.4) | 103.69 | 1.6 | | 4 | 34(3.5) | 50 | [2] | [18] | [21] | 92 | 267 | UT | 1.5 | OpenLong? | | (1) | 12 | 36 | 21 | 20 | 2.2,87 | 63 | | | | |
| 41 | Nov/3 | 15 | 99.04 | 100.84 | 101.65(0.02) | 101.27(0.15) | 101.89(0.07) | 102.15 | 0.9 | | 7 | 31(6.9) | 45 | [1] | [5] | [6] | 46 | 46 | UT | 0.3 | OpenLong? | | (-1) | 2 | 10 | 6 | 20 | 0.6,81 | 66 | | 42 | Nov/3 | 14 | 99.04 | 100.84 | 101.63(0.2) | 101.12(0.03) | 101.82(0.2) | 101.72 | 0.8 | | 7 | 24(-11.3) | 50 | [6] | [9] | [2] | 27 | -188 | UT | -0.1 | OpenLong | | (-0) | 6 | -3 | 5 | 20 | 0.1,74 | 66 | | 43 | Nov/3 | 13 | 99.04 | 100.84 | 101.43(0.23) | 101.09(0.04) | 101.62(0.31) | 101.83 | 0.8 | | 7 | 35(-8.9) | 50 | [7] | [13] | [3] | 29 | -158 | UT | 0.2 | OpenLong | | (5) | 10 | -4 | 7 | 20 | 0.3,71 | 66 | | 44 | Nov/3 | 12 | 99.04 | 100.84 | 101.2(0.21) | 101.05(0.05) | 101.31(0.37) | 101.98 | 0.9 | | 7 | 44(-4.5) | 50 | [7] | [15] | [8] | 28 | -76 | UT | 0.4 | OpenLong | | (6) | 11 | 4 | 12 | 20 | 0.5,65 | 66 | | 45 | Nov/3 | 11 | 99.04 | 100.84 | 100.99(0.21) | 101(-0.05) | 100.94(0.29) | 101.82 | 0.8 | | 7 | 49(-4.1) | 50 | [7] | [11] | [8] | 12 | -101 | UT | 0.5 | OpenLong | | (5) | 9 | 1 | 10 | 20 | 0.5,49 | 66 | | | | |
| 46 | Nov/3 | 10 | 99.04 | 100.84 | 100.78(0.22) | 101.05(-0.04) | 100.65(0.25) | 101.77 | 0.8 | | 7 | 53(-3.9) | 50 | [7] | [10] | [13] | 7 | -106 | UT | 0.6 | OpenLong | | (5) | 8 | 25 | 2 | 20 | 0.6,42 | 66 | | 47 | Nov/3 | 9 | 99.04 | 100.84 | 100.56(0.14) | 101.09(-0.19) | 100.4(-0.15) | 100.69 | 0.5 | | 7 | 57(-2.4) | 50 | [4] | [-6] | [2] | -8 | -221 | RG | 0.2 | Wait? | | (4) | -5 | 10 | -7 | 4 | 0.1,40 | 66 | | 48 | Nov/2 | 15 | 98.39 | 100.7 | 100.42(0.08) | 101.28(-0.21) | 100.55(-0.23) | 100.27 | 0.4 | | 8 | 59(14.3) | 45 | [3] | [-9] | [-2] | -17 | -191 | DR | -0.1 | OpenShort? | | (3) | -7 | 2 | -6 | -20 | -0.1,36 | 62 | | 49 | Nov/2 | 14 | 98.39 | 100.7 | 100.34(0.02) | 101.49(-0.28) | 100.78(-0.28) | 100.2 | 0.4 | | 8 | 45(-0.1) | 30 | [1] | [-11] | [-4] | 2 | -120 | DR | -0.3 | OpenShort | | (2) | -8 | -4 | 1 | -20 | -0.1,54 | 62 | | 50 | Nov/2 | 13 | 98.39 | 100.7 | 100.32(0.03) | 101.77(-0.25) | 101.06(-0.38) | 100.36 | 0.4 | | 8 | 45(-0.1) | 30 | [1] | [-13] | [-4] | 12 | -147 | DR | -0.3 | OpenShort | | (1) | -11 | -5 | 4 | -20 | 0,62 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|