|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $6.1950 One month high (close): $7.2850
INSG Daily Change: 0.88% Daily StdDev 2.62% INSG EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $6.9(0.88%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 6.69 | 6.87 | 7.05(-0.42) | 6.94(-0.43) | 6.84(-0.29) | 6.83 | 0.5 | | 10 | 47(1.1) | 10 | [-16] | [-20] | [5] | -85 | 29 | RG | -0.1 | Wait | | (-16) | -11 | 0 | 7 | 20 | -1.5,3 | 56 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: %
Up Forces: 6.87(daily_ema_10 0.59%)
Down Forces:
Support Levels: 6.69(daily_ema_20 -2.05%)
Resistance Levels: 6.94(weak_hourly_sma_10 1.61%) 7.05(weak_hourly_sma_20 3.22%)
|
| | | 2 | Nov/11 | 10 | 6.69 | 6.87 | 7.08(-0.28) | 6.97(-0.43) | 6.86(-0.72) | 6.83 | 0.5 | | 10 | 46(1.7) | -25 | [-11] | [-36] | [-16] | -92 | -252 | DT | -0.2 | OpenShort | | (-11) | -28 | -17 | 7 | -20 | -1.8,3 | 56 | | 3 | Nov/11 | 9 | 6.69 | 6.87 | 7.1(-0.28) | 7(-0.28) | 6.91(-0.58) | 6.86 | 0.5 | | 10 | 44(2.4) | 0 | [-11] | [-27] | [1] | -92 | -206 | RG | -0.4 | Wait? | | (-11) | -22 | 11 | 0 | -20 | -1.8,3 | 56 | | 4 | Nov/10 | 15 | 6.66 | 6.81 | 7.12(-0.28) | 7.02(-0.57) | 6.95(-0.86) | 6.84 | 0.6 | | 9 | 41(3.9) | -30 | [-11] | [-44] | [-8] | -105 | -326 | DT | -0.9 | HoldShort? | | (-11) | -33 | -6 | -15 | -20 | -2.2,0 | 51 | | 5 | Nov/10 | 14 | 6.66 | 6.81 | 7.14(-0.14) | 7.06(-0.42) | 7.01(-0.43) | 6.85 | 0.6 | | 9 | 38(6) | -5 | [-5] | [-23] | [-33] | -113 | -379 | RG | -1.4 | SmallLong | | (-11) | -16 | -56 | -22 | -20 | -2.6,2 | 51 | | | | |
| 6 | Nov/10 | 13 | 6.66 | 6.81 | 7.14(0) | 7.09(-0.14) | 7.04(-0.56) | 6.95 | 1 | | 9 | 32(2.9) | 20 | [0] | [-21] | [-26] | -93 | -416 | DR | -1 | HoldShort | | (-5) | -21 | -50 | -16 | -20 | -2.1,10 | 51 | | 7 | Nov/10 | 12 | 6.66 | 6.81 | 7.14(0) | 7.1(-0.14) | 7.08(-0.14) | 7.04 | 1.3 | | 9 | 29(0.7) | 35 | [0] | [-5] | [-11] | -61 | -183 | DR | -0.5 | OpenShort | | (0) | -5 | -28 | 1 | -20 | -1.3,22 | 51 | | 8 | Nov/10 | 11 | 6.66 | 6.81 | 7.15(-0.14) | 7.11(-0.28) | 7.09(-0.14) | 7.09 | 1.4 | | 9 | 28(0.4) | 10 | [-5] | [-9] | [-5] | -48 | 23 | RG | 0 | Wait | | (0) | -5 | -11 | -2 | -14 | -0.7,20 | 51 | | 9 | Nov/10 | 10 | 6.66 | 6.81 | 7.15(0) | 7.13(-0.14) | 7.09(0) | 7.11 | 1.5 | | 9 | 28(-0.6) | 50 | [0] | [-0] | [18] | -44 | -70 | UR | 0.1 | SmallShort | | (0) | 0 | 44 | -7 | 20 | -0.6,21 | 51 | | 10 | Nov/10 | 9 | 6.66 | 6.81 | 7.16(-0.14) | 7.14(-0.42) | 7.1(-0.42) | 7.03 | 1.2 | | 9 | 28(2.5) | -20 | [-5] | [-23] | [-20] | -65 | -146 | DT | -0.8 | OpenShort? | | (-5) | -16 | -44 | -14 | -20 | -1.5,23 | 51 | | | | |
| 11 | Nov/9 | 15 | 6.65 | 6.76 | 7.16(0) | 7.17(-0.14) | 7.13(0.14) | 7.11 | 1.5 | | 8 | 26(-0.2) | 50 | [0] | [5] | [-6] | -41 | -47 | CR | -0.3 | HoldShort? | | (0) | 5 | -11 | -9 | -14 | -0.8,29 | 55 | | 12 | Nov/9 | 14 | 6.65 | 6.76 | 7.17(0.14) | 7.18(-0.28) | 7.12(-0.14) | 7.13 | 1.6 | | 8 | 26(-10) | 50 | [5] | [-7] | [1] | -24 | -230 | RG | 0.1 | Wait | | (0) | -5 | 11 | -4 | -20 | -0.5,39 | 55 | | 13 | Nov/9 | 13 | 6.65 | 6.76 | 7.16(0.28) | 7.2(-0.14) | 7.13(-0.42) | 7.11 | 1.5 | | 8 | 36(-6.3) | 50 | [11] | [-14] | [-9] | -22 | -445 | DR | -0.2 | OpenShort | | (5) | -16 | -22 | -6 | -14 | -0.5,41 | 55 | | 14 | Nov/9 | 12 | 6.65 | 6.76 | 7.14(0.14) | 7.21(-0.14) | 7.16(-0.28) | 7.15 | 1.7 | | 8 | 42(-6.3) | 50 | [5] | [-10] | [-4] | -13 | -196 | DR | -0.1 | OpenShort | | (11) | -11 | 0 | -17 | -14 | 0.1,35 | 55 | | 15 | Nov/9 | 11 | 6.65 | 6.76 | 7.13(0.28) | 7.22(0.14) | 7.18(-0.28) | 7.15 | 1.7 | | 8 | 48(-4.7) | 50 | [11] | [-3] | [-1] | -11 | -312 | DR | -0.2 | OpenShort | | (11) | -11 | 44 | -27 | -20 | 0.1,37 | 55 | | | | |
| 16 | Nov/9 | 10 | 6.65 | 6.76 | 7.11(0.14) | 7.22(0) | 7.2(-0.69) | 7.07 | 1.4 | | 8 | 53(-5.9) | 20 | [5] | [-23] | [-32] | -4 | -366 | DR | -0.8 | OpenShort | | (5) | -26 | -49 | -25 | -20 | -0.3,54 | 55 | | 17 | Nov/9 | 9 | 6.65 | 6.76 | 7.1(0.28) | 7.21(0.14) | 7.25(-0.14) | 7.16 | 1.7 | | 8 | 59(-1.6) | 50 | [11] | [2] | [-20] | 39 | -226 | CR | -0.5 | HoldShort? | | (11) | -5 | -54 | -13 | 0 | 0.3,81 | 55 | | 18 | Nov/8 | 15 | 6.61 | 6.72 | 7.08(0.28) | 7.2(0.14) | 7.25(0) | 7.26 | 2.2 | | 12 | 61(-1) | 50 | [11] | [10] | [2] | 70 | -22 | UT | 0 | OpenLong? | | (11) | 0 | 5 | -3 | 14 | 1,95 | 66 | | 19 | Nov/8 | 14 | 6.61 | 6.72 | 7.06(0.14) | 7.19(0.14) | 7.25(0) | 7.25 | 2.1 | | 12 | 62(1.8) | 50 | [5] | [8] | [-3] | 70 | 131 | CR | -0.1 | HoldShort | | (11) | 0 | -11 | -6 | 14 | 1,95 | 66 | | 20 | Nov/8 | 13 | 6.61 | 6.72 | 7.05(0.14) | 7.19(0) | 7.26(0.69) | 7.27 | 2.2 | | 12 | 60(2.7) | 50 | [5] | [32] | [11] | 78 | 341 | UT | 0.1 | OpenLong | | (5) | 27 | 11 | 1 | 20 | 1.2,98 | 66 | | | | |
| 21 | Nov/8 | 12 | 6.61 | 6.72 | 7.04(0.14) | 7.18(0.28) | 7.21(0.56) | 7.25 | 2.1 | | 12 | 57(2.1) | 50 | [5] | [33] | [-3] | 78 | 300 | CR | 0.2 | OpenShort | | (5) | 22 | -16 | 4 | 14 | 1.2,98 | 66 | | 22 | Nov/8 | 11 | 6.61 | 6.72 | 7.03(0.29) | 7.16(0.56) | 7.17(0.56) | 7.28 | 2.2 | | 12 | 55(3.7) | 50 | [11] | [39] | [8] | 88 | 211 | UT | 0.7 | OpenLong | | (11) | 22 | 16 | 21 | -14 | 1.5,100 | 66 | | 23 | Nov/8 | 10 | 6.61 | 6.72 | 7.01(0.14) | 7.12(0.56) | 7.13(0.28) | 7.25 | 2.1 | | 12 | 51(3.4) | 50 | [5] | [27] | [3] | 76 | 271 | UT | 0.8 | OpenLong | | (5) | 11 | 5 | 14 | -14 | 1.6,86 | 66 | | 24 | Nov/8 | 9 | 6.61 | 6.72 | 7(0.14) | 7.08(0.71) | 7.11(0.14) | 7.24 | 2.1 | | 12 | 48(3.2) | 50 | [5] | [25] | [42] | 66 | 235 | UT | 0.9 | OpenLong? | | (5) | 5 | 111 | 3 | 20 | 1.7,73 | 66 | | 25 | Nov/5 | 15 | 6.56 | 6.64 | 6.99(0.29) | 7.03(0.29) | 7.1(-0.56) | 7.04 | 1.9 | | 8 | 45(-10.8) | 50 | [11] | [-10] | [-6] | 24 | -357 | DR | -0.4 | OpenShort? | | (5) | -22 | 0 | -18 | -20 | 0.4,64 | 65 | | | | |
| 26 | Nov/5 | 14 | 6.56 | 6.64 | 6.97(0.14) | 7.01(0.29) | 7.14(-0.14) | 7.04 | 1.9 | | 8 | 56(-2.2) | 30 | [6] | [4] | [-18] | 35 | -77 | CR | -0.7 | HoldShort | | (5) | -6 | -33 | -19 | -20 | 0.5,72 | 65 | | 27 | Nov/5 | 13 | 6.56 | 6.64 | 6.96(0.29) | 6.99(0.43) | 7.15(0.7) | 7.1 | 2.2 | | 8 | 58(-1.5) | 50 | [11] | [41] | [-8] | 58 | 84 | CR | -0.3 | HoldShort | | (11) | 27 | -27 | -9 | 20 | 1,83 | 65 | | 28 | Nov/5 | 12 | 6.56 | 6.64 | 6.94(0.29) | 6.96(0.43) | 7.1(0.85) | 7.15 | 2.4 | | 8 | 59(0.5) | 50 | [11] | [47] | [-2] | 77 | 223 | CR | 0.3 | OpenShort | | (11) | 33 | -22 | 9 | 20 | 1.4,92 | 65 | | 29 | Nov/5 | 11 | 6.56 | 6.64 | 6.92(0.29) | 6.93(0.14) | 7.04(1.15) | 7.19 | 2.5 | | 8 | 59(4.1) | 50 | [11] | [53] | [21] | 93 | 388 | UT | 1 | OpenLong | | (11) | 45 | -21 | 42 | 20 | 1.8,98 | 65 | | 30 | Nov/5 | 10 | 6.56 | 6.64 | 6.9(0.29) | 6.92(0.44) | 6.96(1.16) | 7.23 | 2.7 | | 8 | 55(9.8) | 50 | [11] | [59] | [53] | 84 | 480 | UT | 2 | OpenLong | | (17) | 45 | 71 | 37 | 20 | 2.4,74 | 65 | | | | |
| 31 | Nov/5 | 9 | 6.56 | 6.64 | 6.88(0.29) | 6.92(0) | 6.88(0.88) | 7.1 | 2.2 | | 8 | 45(1.4) | 50 | [11] | [40] | [70] | 51 | 251 | UT | 2 | OpenLong? | | (6) | 34 | 154 | 29 | 20 | 2,51 | 65 | | 32 | Nov/4 | 15 | 6.53 | 6.59 | 6.88(0) | 6.89(-0.29) | 6.88(0) | 6.83 | 1.3 | | 4 | 43(-3.7) | 5 | [0] | [-5] | [-7] | -32 | -40 | DR | 0.1 | OpenShort? | | (6) | 0 | -11 | -2 | -20 | -0.3,26 | 60 | | 33 | Nov/4 | 14 | 6.53 | 6.59 | 6.86(0.15) | 6.91(-0.29) | 6.88(0) | 6.85 | 1.4 | | 4 | 47(-7.7) | 50 | [6] | [-3] | [7] | -26 | -151 | RG | 0.3 | Wait | | (0) | 0 | 23 | 1 | -15 | -0.1,27 | 60 | | 34 | Nov/4 | 13 | 6.53 | 6.59 | 6.85(0.15) | 6.93(-0.14) | 6.82(-0.73) | 6.81 | 1.2 | | 4 | 55(-6.7) | 5 | [6] | [-27] | [-15] | -37 | -371 | DR | -0.1 | OpenShort | | (6) | -27 | -11 | -17 | -20 | -0.3,21 | 60 | | 35 | Nov/4 | 12 | 6.53 | 6.59 | 6.84(0.29) | 6.93(0) | 6.87(-0.58) | 6.83 | 1.3 | | 4 | 62(-3.8) | 50 | [11] | [-18] | [2] | -26 | -416 | RG | -0.3 | Wait | | (6) | -21 | 35 | -19 | -20 | -0.1,27 | 60 | | | | |
| 36 | Nov/4 | 11 | 6.53 | 6.59 | 6.84(0) | 6.93(0) | 6.91(-0.86) | 6.77 | 1 | | 4 | 65(-3.7) | -15 | [0] | [-30] | [-37] | -30 | -270 | DR | -0.9 | OpenShort | | (6) | -31 | -51 | -40 | -20 | -0.3,28 | 60 | | 37 | Nov/4 | 10 | 6.53 | 6.59 | 6.82(0.29) | 6.94(0.14) | 6.97(-0.43) | 6.86 | 1.4 | | 4 | 69(-2.8) | 40 | [11] | [-10] | [-10] | 15 | -310 | DR | -0.7 | OpenShort | | (11) | -16 | 17 | -24 | -20 | 0.3,57 | 60 | | 38 | Nov/4 | 9 | 6.53 | 6.59 | 6.8(0.15) | 6.93(0.29) | 7(-0.43) | 6.83 | 1.3 | | 4 | 72(-3.7) | -0 | [6] | [-8] | [-50] | 31 | -201 | DR | -1 | OpenShort? | | (6) | -16 | -127 | -19 | -20 | 0.2,76 | 60 | | 39 | Nov/3 | 15 | 6.51 | 6.58 | 6.79(0.44) | 6.91(0.44) | 7.03(0.43) | 7.06 | 2.5 | | 8 | 76(-5.2) | 50 | [16] | [30] | [8] | 89 | 89 | UT | 0.2 | HoldLong? | | (17) | 16 | 17 | -0 | 20 | 1.6,99 | 62 | | 40 | Nov/3 | 14 | 6.51 | 6.58 | 6.76(0.75) | 6.88(0.29) | 7(0.57) | 7.03 | 2.4 | | 8 | 81(-14.7) | 50 | [28] | [36] | [10] | 87 | -178 | UT | 0.2 | HoldLong | | (18) | 21 | 0 | 1 | 20 | 1.5,99 | 62 | | | | |
| 41 | Nov/3 | 13 | 6.51 | 6.58 | 6.71(0.6) | 6.86(0.44) | 6.96(0.72) | 7.03 | 2.4 | | 8 | 95(-11.3) | 50 | [22] | [43] | [2] | 87 | 82 | UT | 0.3 | HoldLong | | (23) | 27 | -5 | 3 | 20 | 1.5,99 | 62 | | 42 | Nov/3 | 12 | 6.51 | 6.58 | 6.67(0.76) | 6.83(0.29) | 6.91(0.88) | 7.04 | 2.4 | | 8 | 107(-2.3) | 50 | [28] | [47] | [22] | 90 | 39 | UT | 0.6 | HoldLong | | (29) | 33 | 33 | 8 | 20 | 1.6,100 | 62 | | 43 | Nov/3 | 11 | 6.51 | 6.58 | 6.62(0.61) | 6.81(0.59) | 6.85(0.74) | 6.98 | 2.1 | | 8 | 109(-4.8) | 50 | [23] | [46] | [14] | 85 | 136 | UT | 0.5 | HoldLong | | (30) | 27 | 23 | 8 | 20 | 1.5,97 | 62 | | 44 | Nov/3 | 10 | 6.51 | 6.58 | 6.58(0.61) | 6.77(0.59) | 6.8(0.59) | 6.94 | 2 | | 8 | 114(-3) | 50 | [23] | [41] | [31] | 79 | 111 | UT | 0.6 | HoldLong | | (24) | 22 | 74 | 6 | 20 | 1.4,94 | 62 | | 45 | Nov/3 | 9 | 6.51 | 6.58 | 6.54(0.62) | 6.73(0.3) | 6.76(-0.15) | 6.81 | 1.4 | | 8 | 117(-5.4) | 50 | [23] | [8] | [8] | 66 | -215 | UT | 0.2 | OpenLong? | | (24) | -6 | 17 | -1 | 20 | 1.1,88 | 62 | | | | |
| 46 | Nov/2 | 15 | 6.47 | 6.54 | 6.5(0.46) | 6.71(0.3) | 6.77(0.15) | 6.78 | 1.8 | | 6 | 122(-36.4) | 50 | [17] | [17] | [9] | 60 | 29 | UT | 0 | OpenLong? | | (18) | 6 | 23 | -4 | 20 | 1,85 | 55 | | 47 | Nov/2 | 14 | 6.47 | 6.54 | 6.47(0.31) | 6.69(0.15) | 6.76(-0.29) | 6.74 | 1.6 | | 6 | 159(1.8) | 50 | [12] | [-3] | [-5] | 62 | 45 | DR | -0.1 | OpenShort | | (18) | -11 | 6 | -8 | -20 | 1,87 | 55 | | 48 | Nov/2 | 13 | 6.47 | 6.54 | 6.45(0.31) | 6.68(0.3) | 6.78(0.44) | 6.73 | 1.5 | | 6 | 157(4) | 50 | [12] | [28] | [-1] | 68 | 235 | CR | -0.2 | HoldShort | | (18) | 17 | -23 | 23 | 20 | 1.1,90 | 55 | | 49 | Nov/2 | 12 | 6.47 | 6.54 | 6.43(0.47) | 6.66(0.45) | 6.75(0.75) | 6.77 | 1.8 | | 6 | 153(7) | 50 | [18] | [44] | [-6] | 73 | 252 | CR | 0.1 | HoldShort | | (12) | 29 | -23 | 24 | -20 | 1.3,90 | 55 | | 50 | Nov/2 | 11 | 6.47 | 6.54 | 6.4(0.31) | 6.63(1.07) | 6.7(0.6) | 6.81 | 2 | | 6 | 146(10.9) | 50 | [12] | [48] | [22] | 87 | 483 | UT | 0.4 | OpenLong | | (18) | 23 | 46 | 29 | 15 | 1.7,94 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|