DISCA Trading Signals: Hourly Price Prediction

^ DISCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

DISCA Trading Signals: Hourly Price Forecast and Prediction

(Discovery Inc)

One month low (close): $23.4750 One month high (close): $28.2050

DISCA Daily Change: 2.99% Daily StdDev 2.2% DISCA EMA_5_Trend: 2.08% 10Minute StdDev: $0.8734

Latest Price : $28.21(2.99%)

Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.3)

DISCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.82%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	11	25.35	25.93	27(0.37)	27.65(0.66)	27.69(0.36)	28.44	2.7	16	63(6.3)	50	[17]	[42]	[35]	88	277	UT	1.1	OpenLong	(21)	16	84	11	20	2,88	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.65(hourly_sma_10 -2.78%) 27(hourly_sma_20 -5.06%) 25.93(daily_ema_10 -8.83%) 25.35(daily_ema_20 -10.86%) Resistance Levels:

2	Nov/11	10	25.35	25.93	26.9(0.26)	27.47(0.55)	27.59(0.11)	27.97	2.3	16	56(3.9)	50	[12]	[27]	[44]	70	189	UT	0.6	OpenLong	(15)	5	129	-2	11	1.7,77	65
3	Nov/11	9	25.35	25.93	26.83(0.11)	27.32(0.29)	27.56(-0.43)	27.27	1.7	16	52(0.3)	40	[5]	[-5]	[-15]	37	-37	DR	-0.5	OpenShort?	(8)	-20	-13	-22	-20	0.7,69	65
4	Nov/10	15	25.19	25.53	26.8(0.15)	27.24(0.41)	27.68(0.04)	27.34	2.3	11	52(-10.7)	50	[7]	[19]	[-18]	54	73	CR	-0.6	HoldShort?	(8)	2	-29	-20	-20	0.9,81	63
5	Nov/10	14	25.19	25.53	26.76(0.15)	27.13(0.48)	27.67(0.18)	27.5	2.5	11	63(2.6)	40	[7]	[27]	[-27]	75	184	CR	-0.3	HoldShort	(10)	8	-74	-18	7	1.3,92	63

6	Nov/10	13	25.19	25.53	26.72(0.3)	27(0.67)	27.62(0.99)	27.91	2.9	11	60(8.4)	50	[14]	[71]	[6]	103	400	UT	0.5	HoldLong	(13)	46	0	-5	20	2.1,100	63
7	Nov/10	12	25.19	25.53	26.64(0.26)	26.82(0.52)	27.35(1.03)	27.91	2.9	11	52(10.8)	50	[12]	[69]	[24]	115	478	UT	1.2	HoldLong	(13)	48	31	-3	20	2.6,100	63
8	Nov/10	11	25.19	25.53	26.57(0.23)	26.68(0.57)	27.07(1.05)	27.74	2.7	11	41(10.8)	50	[11]	[71]	[44]	128	472	UT	1.8	HoldLong	(13)	49	86	25	20	3.1,100	63
9	Nov/10	10	25.19	25.53	26.51(0.19)	26.53(0.34)	26.79(0.79)	27.27	2.2	11	30(6.4)	50	[9]	[53]	[18]	117	298	UT	1.7	HoldLong	(8)	37	8	35	20	2.7,99	63
10	Nov/10	9	25.19	25.53	26.46(0.23)	26.44(0.34)	26.58(0.76)	27.23	2.2	11	24(6.8)	50	[11]	[52]	[57]	125	254	UT	3	HoldLong?	(10)	35	111	47	20	3.5,87	63

11	Nov/9	15	25.08	25.15	26.4(0.15)	26.35(0.08)	26.38(0.34)	26.64	2	7	17(-7)	50	[7]	[23]	[20]	53	30	UT	1.7	OpenLong?	(6)	16	29	26	20	1.5,65	57
12	Nov/9	14	25.08	25.15	26.36(0.11)	26.33(-0.04)	26.29(0.04)	26.49	1.8	7	24(-2.7)	50	[5]	[6]	[14]	11	-44	UT	1	OpenLong	(6)	2	29	7	20	0.7,43	57
13	Nov/9	13	25.08	25.15	26.33(0.08)	26.34(-0.11)	26.28(0.04)	26.34	1.6	7	27(-3)	50	[4]	[4]	[5]	-15	-66	UT	0.3	OpenLong	(6)	2	17	-10	11	0,35	57
14	Nov/9	12	25.08	25.15	26.31(0.19)	26.37(-0.08)	26.27(-0.08)	26.25	1.5	7	30(-11)	50	[9]	[0]	[0]	-24	-217	UT	-0.1	OpenLong	(4)	-4	14	-22	-8	-0.3,34	57
15	Nov/9	11	25.08	25.15	26.26(0.19)	26.39(-0.15)	26.29(-0.11)	26.18	1.4	7	41(-10.6)	50	[9]	[-3]	[-6]	-9	-233	DR	-0.3	OpenShort	(8)	-5	-6	-15	-15	-0.2,46	57

16	Nov/9	10	25.08	25.15	26.21(0.19)	26.43(-0.15)	26.32(-0.3)	26.21	1.4	7	51(-8.7)	40	[9]	[-12]	[-20]	16	-247	DR	-0.3	OpenShort	(12)	-14	-47	-8	-20	0,66	57
17	Nov/9	9	25.08	25.15	26.16(0.27)	26.43(0)	26.32(0)	26.46	1.7	7	60(-3.9)	50	[13]	[7]	[10]	42	-143	UT	0.1	OpenLong?	(14)	0	33	-3	-4	0.6,77	57
18	Nov/8	16	24.97	24.94	26.09(0.19)	26.47(-0.08)	26.4(-0.23)	26.29	1.8	3	64(-11.6)	30	[9]	[-8]	[-6]	36	-151	DR	-0.2	OpenShort	(12)	-11	-6	-11	-20	0.4,76	58
19	Nov/8	15	24.97	24.94	26.04(0.19)	26.49(0.04)	26.46(-0.08)	26.32	1.9	3	75(-2.5)	35	[9]	[2]	[-8]	39	-87	CR	-0.3	HoldShort?	(12)	-4	-4	-11	-20	0.5,76	58
20	Nov/8	14	24.97	24.94	25.99(0.19)	26.48(0.11)	26.48(-0.23)	26.34	1.9	3	78(-1)	20	[9]	[-4]	[-15]	51	-101	DR	-0.2	OpenShort	(10)	-11	-29	-9	-20	0.6,86	58

21	Nov/8	13	24.97	24.94	25.94(0.19)	26.45(0.23)	26.54(-0.04)	26.49	2.1	3	79(1.1)	35	[9]	[8]	[-7]	68	23	CR	-0.1	HoldShort	(12)	-2	-10	-2	-20	1,93	58
22	Nov/8	12	24.97	24.94	25.89(0.19)	26.39(0.27)	26.54(0)	26.54	2.2	3	78(2.2)	40	[9]	[11]	[-6]	72	73	CR	-0	HoldShort	(10)	0	-10	-8	-19	1.2,92	58
23	Nov/8	11	24.97	24.94	25.84(0.27)	26.32(0.27)	26.55(0.11)	26.59	2.3	3	76(0.9)	50	[13]	[17]	[11]	79	63	UT	0.1	HoldLong	(12)	5	29	-5	20	1.4,94	58
24	Nov/8	10	24.97	24.94	25.77(0.31)	26.25(0.42)	26.52(0.11)	26.44	2	3	75(-1.4)	35	[15]	[21]	[-18]	75	-5	CR	-0.1	HoldShort	(14)	5	-42	-8	-20	1.2,95	58
25	Nov/8	9	24.97	24.94	25.69(0.27)	26.14(0.62)	26.49(0.49)	26.66	2.3	3	76(5.7)	50	[13]	[43]	[9]	95	241	UT	0.3	OpenLong?	(18)	23	25	-1	15	1.8,100	58

26	Nov/5	16	24.91	24.81	25.62(0.35)	25.98(0.54)	26.36(0.53)	26.53	2.3	2	70(-0.4)	50	[16]	[45]	[3]	95	157	UT	0.3	HoldLong	(14)	25	4	0	15	1.8,100	61
27	Nov/5	15	24.91	24.81	25.53(0.47)	25.84(0.51)	26.22(0.46)	26.51	2.3	2	71(-6)	50	[22]	[42]	[13]	100	48	UT	0.6	CloseLong?	(18)	22	15	3	20	2,100	61
28	Nov/5	14	24.91	24.81	25.41(0.36)	25.71(0.47)	26.1(0.46)	26.43	2.2	2	77(4.5)	50	[17]	[40]	[19]	98	171	UT	0.6	OpenLong	(24)	22	33	4	20	1.9,100	61
29	Nov/5	13	24.91	24.81	25.32(0.32)	25.59(0.39)	25.98(0.78)	26.26	2	2	72(3.6)	50	[15]	[52]	[20]	95	253	UT	0.6	OpenLong	(18)	37	35	2	20	1.9,97	61
30	Nov/5	12	24.91	24.81	25.24(0.36)	25.49(0.28)	25.78(0.7)	26.08	1.7	2	69(1.1)	50	[17]	[47]	[24]	92	157	UT	0.6	OpenLong	(16)	33	49	3	20	1.8,97	61

31	Nov/5	11	24.91	24.81	25.15(0.28)	25.42(0.08)	25.6(0.59)	25.83	1.3	2	68(-0.4)	50	[13]	[36]	[3]	85	147	UT	0.5	HoldLong	(14)	28	-16	14	20	1.5,97	61
32	Nov/5	10	24.91	24.81	25.08(0.28)	25.4(0.2)	25.45(0.59)	25.91	1.4	2	68(5.2)	50	[13]	[39]	[15]	89	207	UT	1	OpenLong	(16)	28	10	18	20	1.8,94	61
33	Nov/5	9	24.91	24.81	25.01(0.32)	25.35(0.28)	25.3(0.48)	25.86	1.4	2	63(1.1)	50	[15]	[36]	[48]	84	153	UT	1.3	OpenLong?	(14)	23	113	16	20	2,84	61
34	Nov/4	15	24.86	24.65	24.93(0.2)	25.28(0.16)	25.18(-0.04)	25.29	0.6	-3	62(-4.1)	45	[9]	[5]	[9]	43	-57	UT	0.3	OpenLong?	(10)	-2	34	-3	-20	0.8,73	54
35	Nov/4	14	24.86	24.65	24.88(0.16)	25.24(-0.04)	25.19(-0.24)	25.12	0.4	-3	66(-1.6)	0	[8]	[-10]	[-3]	35	-111	DR	-0.2	OpenShort	(10)	-12	6	-8	-20	0.5,72	54

36	Nov/4	13	24.86	24.65	24.84(0.16)	25.25(0.08)	25.25(-0.36)	25.09	0.3	-3	67(-1.4)	-25	[8]	[-13]	[-16]	37	-139	DR	-0.3	OpenShort	(8)	-17	-28	-12	-20	0.5,74	54
37	Nov/4	12	24.86	24.65	24.8(0.12)	25.23(0.48)	25.34(-0.24)	25.23	0.5	-3	69(0.9)	-25	[6]	[2]	[-7]	52	-1	CR	-0.2	HoldShort	(10)	-12	4	-11	-20	0.9,79	54
38	Nov/4	11	24.86	24.65	24.77(0.16)	25.11(0.2)	25.4(0.08)	25.21	0.5	-3	68(1.3)	-10	[8]	[11]	[-11]	58	45	CR	-0.4	HoldShort	(8)	4	-20	-16	-20	1,83	54
39	Nov/4	10	24.86	24.65	24.73(0.12)	25.06(0.28)	25.38(0.28)	25.31	0.7	-3	67(2.3)	-5	[6]	[22]	[-7]	74	182	CR	-0.2	HoldShort	(8)	13	-18	-10	8	1.3,91	54
40	Nov/4	9	24.86	24.65	24.7(0.2)	24.99(0.44)	25.31(0.2)	25.4	0.8	-3	64(4.9)	15	[10]	[23]	[-7]	86	137	CR	0.2	OpenShort?	(8)	10	-32	0	20	1.6,96	54

41	Nov/3	15	24.9	24.59	24.65(0.28)	24.88(0.44)	25.26(0.6)	25.56	0.9	-4	59(8.9)	50	[13]	[43]	[11]	106	247	UT	0.7	HoldLong?	(12)	29	10	10	20	2.3,98	52
42	Nov/3	14	24.9	24.59	24.58(0.41)	24.77(0.41)	25.11(1.17)	25.51	0.9	-4	51(-1.2)	50	[20]	[71]	[38]	105	269	UT	1.1	CloseLong	(12)	56	76	12	20	2.6,90	52
43	Nov/3	13	24.9	24.59	24.48(0.29)	24.67(0.37)	24.82(0.36)	25.13	0.3	-4	52(-3.3)	50	[14]	[30]	[21]	85	81	UT	0.9	HoldLong	(19)	17	44	9	20	1.8,90	52
44	Nov/3	12	24.9	24.59	24.41(0.25)	24.58(0.29)	24.73(0.24)	24.91	0	-4	55(-1.2)	10	[12]	[22]	[-12]	75	19	CR	0.5	HoldShort	(15)	11	-54	23	20	1.3,92	52
45	Nov/3	11	24.9	24.59	24.35(0.29)	24.51(0.37)	24.67(0.69)	25.18	0.4	-4	56(6.1)	50	[14]	[46]	[33]	70	229	UT	1.3	OpenLong	(15)	33	69	-2	20	2.1,67	52

46	Nov/3	10	24.9	24.59	24.28(0.21)	24.42(0.25)	24.5(0.41)	24.84	-0.1	-4	50(0.5)	50	[10]	[29]	[58]	57	129	UT	1	OpenLong	(13)	20	159	-3	20	1.6,67	52
47	Nov/3	9	24.9	24.59	24.28(0)	24.36(-0.25)	24.4(-0.49)	24.08	-1.2	-4	50(-0.5)	-50	[0]	[-29]	[-48]	6	-176	DR	-0.9	OpenShort?	(2)	-23	-120	-17	-20	-0.4,66	52
48	Nov/2	15	24.9	24.54	24.23(0.17)	24.42(0.04)	24.52(0.37)	24.67	-0.3	-8	50(4.3)	25	[8]	[20]	[18]	77	106	UT	0.4	OpenLong?	(9)	18	25	26	20	1.3,94	43
49	Nov/2	14	24.9	24.54	24.19(0.04)	24.42(0)	24.43(0.29)	24.55	-0.5	-8	46(1.3)	0	[2]	[13]	[16]	67	182	RG	0.4	Wait	(4)	14	27	22	20	1.1,89	43
50	Nov/2	13	24.9	24.54	24.18(0.04)	24.41(-0.04)	24.36(0.04)	24.42	-0.7	-8	45(0.6)	-35	[2]	[0]	[4]	56	72	RG	0.2	Wait	(2)	2	4	19	-4	0.7,88	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI