|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $215.8900 One month high (close): $296.0400
BNTX Daily Change: 0.03% Daily StdDev 5.28% BNTX EMA_5_Trend: -3.31% 10Minute StdDev: $4.0296
Latest Price : $235.35(0.03%) | Mon. Nov 15, 2021($5.7) Fri. Nov 12, 2021($1.8) Thu. Nov 11, 2021($3.5) Wed. Nov 10, 2021($4.6) Tue. Nov 9, 2021($4.5) Mon. Nov 8, 2021($9.6) Fri. Nov 5, 2021($25.7) Thu. Nov 4, 2021($10.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 265.47 | 255.5 | 235.36(-0.11) | 236.17(0.15) | 233.42(-0.42) | 231.71 | -1.4 | | -8 | 19(0.3) | -50 | [-2] | [-10] | [-13] | -39 | -155 | DT | -0.4 | OpenShort | | (-3) | -8 | 9 | -16 | -20 | -0.8,31 | 42 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -1.05%(52%)
Daily Trend: %
Up Forces: 236.17(hourly_sma_10 1.92%)
Down Forces:
Support Levels:
Resistance Levels: 235.36(hourly_sma_20 1.58%) 255.5(daily_ema_10 10.27%) 265.47(daily_ema_20 14.57%)
|
| | | 2 | Nov/11 | 10 | 265.47 | 255.5 | 235.61(-0.08) | 236.17(-0) | 234.4(-0.7) | 230.59 | -1.5 | | -8 | 18(0.6) | -50 | [-2] | [-16] | [-23] | -40 | -309 | DT | -0.9 | OpenShort | | (-2) | -13 | -22 | -20 | -20 | -1.2,40 | 42 | | 3 | Nov/11 | 9 | 265.47 | 255.5 | 235.79(-0.01) | 235.82(0.12) | 236.05(-0.69) | 233.43 | -1.4 | | -8 | 18(0.1) | -50 | [-0] | [-15] | [-16] | -12 | -270 | DT | -0.6 | OpenShort? | | (-0) | -13 | -16 | -17 | -20 | -0.6,53 | 42 | | 4 | Nov/10 | 15 | 266.49 | 260.28 | 235.82(0.09) | 235.53(0.34) | 237.69(-0.47) | 235.49 | -1.4 | | -6 | 18(-1.1) | -45 | [2] | [-8] | [-10] | 8 | -223 | DR | -0.5 | OpenShort? | | (1) | -9 | -3 | -18 | -20 | -0.1,60 | 41 | | 5 | Nov/10 | 14 | 266.49 | 260.28 | 235.6(0.43) | 234.73(0.11) | 238.82(-0.01) | 235.94 | -1.3 | | -6 | 19(-7.9) | 10 | [8] | [0] | [-3] | 21 | -422 | DR | -0.7 | OpenShort | | (2) | -0 | -5 | -15 | 16 | 0.1,68 | 41 | | | | |
| 6 | Nov/10 | 13 | 266.49 | 260.28 | 234.58(0.42) | 234.48(0.04) | 238.85(0.69) | 236.54 | -1.3 | | -6 | 27(-5) | 20 | [8] | [12] | [-3] | 40 | -166 | CR | -0.4 | HoldShort | | (8) | 13 | -18 | -3 | 20 | 0.3,82 | 41 | | 7 | Nov/10 | 12 | 266.49 | 260.28 | 233.59(0.53) | 234.39(-0.04) | 237.21(0.64) | 238.88 | -1.2 | | -6 | 32(-4.9) | 35 | [10] | [11] | [6] | 61 | -137 | UT | 0.2 | OpenLong | | (9) | 12 | -20 | 12 | 20 | 0.7,93 | 41 | | 8 | Nov/10 | 11 | 266.49 | 260.28 | 232.36(0.43) | 234.49(0.05) | 235.7(1.04) | 241.57 | -1.1 | | -6 | 37(0.4) | 50 | [8] | [19] | [22] | 65 | 230 | UT | 0.7 | OpenLong | | (12) | 19 | 3 | 26 | 20 | 1.1,87 | 41 | | 9 | Nov/10 | 10 | 266.49 | 260.28 | 231.37(0.42) | 234.38(0.04) | 233.27(1.22) | 241.15 | -1.1 | | -6 | 36(0.4) | 50 | [8] | [22] | [30] | 50 | 305 | UT | 1 | OpenLong | | (8) | 22 | 37 | 14 | 20 | 1.2,70 | 41 | | 10 | Nov/10 | 9 | 266.49 | 260.28 | 230.41(0.2) | 234.29(-0.13) | 230.46(0.11) | 236.43 | -1.3 | | -6 | 36(0.2) | 30 | [4] | [-1] | [30] | 25 | 90 | RG | 0.7 | Wait? | | (6) | 2 | 67 | 6 | 20 | 0.7,57 | 41 | | | | |
| 11 | Nov/9 | 15 | 267.48 | 264.75 | 229.95(-0.07) | 234.6(-0.37) | 230.2(-0.65) | 228.1 | -1.8 | | -5 | 36(-0.8) | -50 | [-1] | [-19] | [-18] | -14 | -173 | DT | -0.3 | OpenShort? | | (1) | -12 | -21 | -6 | -20 | -0.2,41 | 44 | | 12 | Nov/9 | 14 | 267.48 | 264.75 | 230.11(-0.87) | 235.46(-0.14) | 231.7(-0.69) | 230.77 | -1.7 | | -5 | 36(-18.4) | -50 | [-16] | [-21] | [-9] | 9 | 719 | DT | -0.1 | OpenShort | | (-0) | -13 | 3 | -7 | -20 | 0.1,56 | 44 | | 13 | Nov/9 | 13 | 267.48 | 264.75 | 232.14(-0.84) | 235.78(-0.12) | 233.32(-0.89) | 230.43 | -1.7 | | -5 | 55(-11.5) | -50 | [-15] | [-25] | [-3] | 8 | 543 | DT | -0.2 | OpenShort | | (-17) | -16 | 24 | -4 | -20 | -0.1,60 | 44 | | 14 | Nov/9 | 12 | 267.48 | 264.75 | 234.11(-0.9) | 236.07(-0.2) | 235.42(-1.18) | 227.46 | -1.8 | | -5 | 66(-7.7) | -50 | [-16] | [-31] | [-34] | 5 | 322 | DT | -0.5 | OpenShort | | (-18) | -21 | -50 | -2 | -20 | -0.5,67 | 44 | | 15 | Nov/9 | 11 | 267.48 | 264.75 | 236.23(-0.71) | 236.54(0.8) | 238.24(-0.31) | 233.82 | -1.5 | | -5 | 74(-6.5) | -50 | [-13] | [-5] | [-22] | 29 | 523 | DT | -0.3 | OpenShort | | (-14) | -6 | -12 | 5 | -20 | -0.1,81 | 44 | | | | |
| 16 | Nov/9 | 10 | 267.48 | 264.75 | 237.93(-0.69) | 234.67(0.86) | 238.24(0) | 235.38 | -1.4 | | -5 | 80(-5.8) | -50 | [-13] | [1] | [-19] | 21 | 574 | RG | -0.2 | Wait | | (-14) | 0 | -30 | 11 | -20 | -0.1,73 | 44 | | 17 | Nov/9 | 9 | 267.48 | 264.75 | 239.59(-0.75) | 232.67(1.07) | 238.98(0.33) | 239.29 | -1.3 | | -5 | 86(-6.5) | -50 | [-14] | [9] | [-7] | 12 | 816 | RG | 0 | Wait? | | (-12) | 6 | -17 | 10 | -20 | -0,62 | 44 | | 18 | Nov/8 | 15 | 268.76 | 271.66 | 241.41(-0.69) | 230.21(0.81) | 238.19(0.62) | 241.49 | -1.3 | | -1 | 93(-11.3) | -20 | [-13] | [13] | [17] | 13 | 837 | UR | 0.2 | SmallShort? | | (-13) | 11 | 7 | 13 | 20 | 0,63 | 49 | | 19 | Nov/8 | 14 | 268.76 | 271.66 | 243.08(-1.11) | 228.36(0.83) | 236.72(0.84) | 240.59 | -1.3 | | -1 | 104(-13.4) | -15 | [-19] | [14] | [23] | -11 | 1158 | UR | 0.2 | SmallShort | | (-14) | 15 | 18 | 7 | 20 | -0.1,42 | 49 | | 20 | Nov/8 | 13 | 268.76 | 271.66 | 245.81(-1.11) | 226.49(0.52) | 234.74(1.89) | 238.26 | -1.5 | | -1 | 117(-9.4) | 10 | [-19] | [30] | [25] | -19 | 1194 | UR | 0.1 | SmallShort | | (-23) | 33 | 13 | 9 | 20 | -0.3,39 | 49 | | | | |
| 21 | Nov/8 | 12 | 268.76 | 271.66 | 248.58(-1.05) | 225.31(0.26) | 230.39(1.81) | 236.53 | -1.5 | | -1 | 127(-6.1) | 20 | [-18] | [27] | [31] | -27 | 947 | UR | 0.2 | SmallShort | | (-22) | 31 | 17 | 11 | 20 | -0.5,36 | 49 | | 22 | Nov/8 | 11 | 268.76 | 271.66 | 251.21(-1.11) | 224.73(-1.65) | 226.3(1.85) | 234.32 | -1.6 | | -1 | 133(-4.6) | 20 | [-19] | [10] | [58] | -32 | 823 | UR | 0.3 | SmallShort | | (-21) | 32 | 3 | 18 | 20 | -0.6,33 | 49 | | 23 | Nov/8 | 10 | 268.76 | 271.66 | 254.04(-1.13) | 228.49(-1.56) | 222.2(1.03) | 233.89 | -1.7 | | -1 | 138(-3.7) | 20 | [-20] | [-3] | [54] | -46 | 528 | RG | 0.4 | Wait | | (-22) | 18 | 22 | 14 | 20 | -0.7,22 | 49 | | 24 | Nov/8 | 9 | 268.76 | 271.66 | 256.95(-1.15) | 232.12(-1.61) | 219.94(0.78) | 231.17 | -1.8 | | -1 | 141(-1.1) | 20 | [-20] | [-8] | [75] | -61 | 280 | RG | 0.4 | Wait? | | (-23) | 14 | 130 | 13 | 20 | -0.9,12 | 49 | | 25 | Nov/5 | 15 | 269.06 | 277.02 | 259.93(-1.4) | 235.91(-2.21) | 218.23(-0.94) | 215.84 | -2.6 | | -1 | 142(4.6) | -50 | [-24] | [-45] | [-13] | -85 | -595 | DT | -0.1 | OpenShort? | | (-27) | -16 | -6 | 5 | -20 | -1.5,3 | 42 | | | | |
| 26 | Nov/5 | 14 | 269.06 | 277.02 | 263.62(-1.29) | 241.23(-2.12) | 220.3(-1.23) | 216.56 | -2.5 | | -1 | 138(7.9) | -50 | [-23] | [-51] | [-14] | -88 | -816 | DT | -0.1 | OpenShort | | (-26) | -22 | 25 | 7 | -20 | -1.6,2 | 42 | | 27 | Nov/5 | 13 | 269.06 | 277.02 | 267.07(-1.29) | 246.46(-2.47) | 223.04(-5.07) | 213.65 | -2.7 | | -1 | 130(14.1) | -50 | [-23] | [-124] | [-62] | -100 | -1978 | DT | -0.3 | HoldShort | | (-26) | -92 | -75 | 5 | -20 | -2,0 | 42 | | 28 | Nov/5 | 12 | 269.06 | 277.02 | 270.57(-1.02) | 252.7(-1.95) | 234.95(-3.76) | 222.8 | -2.2 | | -1 | 116(11.5) | -50 | [-18] | [-94] | [-32] | -100 | -1694 | DT | -0.5 | HoldShort | | (-21) | -68 | 4 | 10 | -20 | -2,0 | 42 | | 29 | Nov/5 | 11 | 269.06 | 277.02 | 273.36(-1.08) | 257.72(-2.81) | 244.14(-3.77) | 222.3 | -2.2 | | -1 | 104(17.1) | -50 | [-20] | [-102] | [-44] | -108 | -1733 | DT | -1 | HoldShort | | (-20) | -68 | -29 | -12 | -20 | -2.3,0 | 42 | | 30 | Nov/5 | 10 | 269.06 | 277.02 | 276.35(-1.01) | 265.17(-2.49) | 253.7(-3.28) | 225.88 | -2.1 | | -1 | 87(20.1) | -50 | [-18] | [-90] | [-59] | -116 | -1639 | DT | -1.5 | HoldShort | | (-19) | -59 | -42 | -11 | -20 | -2.8,4 | 42 | | | | |
| 31 | Nov/5 | 9 | 269.06 | 277.02 | 279.17(-0.88) | 271.93(-2.05) | 262.31(-2.76) | 231.16 | -1.8 | | -1 | 67(24.6) | -50 | [-16] | [-76] | [-142] | -129 | -1534 | DT | -2.2 | HoldShort? | | (-17) | -50 | -273 | -13 | -20 | -3.4,6 | 42 | | 32 | Nov/4 | 15 | 270.98 | 284.08 | 281.64(-0.16) | 277.63(-0.7) | 269.76(-0.26) | 271.77 | 0 | | 8 | 42(-4.6) | 30 | [-3] | [-12] | [4] | -72 | -257 | RG | 0.2 | Wait? | | (-4) | -5 | 10 | 7 | -5 | -1.1,6 | 64 | | 33 | Nov/4 | 14 | 270.98 | 284.08 | 282.09(-0.04) | 279.6(-0.76) | 270.47(-0.27) | 270.35 | -0 | | 8 | 47(0.7) | 45 | [-1] | [-14] | [-2] | -83 | -453 | RG | -0 | Wait | | (-3) | -6 | 10 | 2 | -20 | -1.4,2 | 64 | | 34 | Nov/4 | 13 | 270.98 | 284.08 | 282.2(-0.06) | 281.74(-0.77) | 271.2(-1.97) | 268.85 | -0.1 | | 8 | 46(1.5) | 5 | [-1] | [-49] | [-15] | -90 | -957 | RG | -0.3 | Wait | | (-2) | -40 | 1 | -15 | -20 | -1.6,0 | 64 | | 35 | Nov/4 | 12 | 270.98 | 284.08 | 282.38(-0.07) | 283.94(-0.74) | 276.64(-1.77) | 268.69 | -0.1 | | 8 | 45(1.5) | 5 | [-1] | [-44] | [-25] | -93 | -901 | RG | -1 | SmallLong | | (-1) | -36 | -7 | -28 | -20 | -1.7,0 | 64 | | | | |
| 36 | Nov/4 | 11 | 270.98 | 284.08 | 282.57(-0.04) | 286.05(-0.57) | 281.62(-1.38) | 269.76 | -0.1 | | 8 | 43(0.9) | 10 | [-1] | [-35] | [-43] | -90 | -795 | RG | -1.5 | SmallLong | | (-1) | -28 | -32 | -59 | -20 | -1.6,0 | 64 | | 37 | Nov/4 | 10 | 270.98 | 284.08 | 282.68(0.04) | 287.7(-0.29) | 285.56(-1.16) | 274.59 | 0.2 | | 8 | 42(-0.7) | 5 | [1] | [-27] | [-28] | -45 | -662 | DR | -1.4 | OpenShort | | (1) | -24 | 0 | -43 | -20 | -1.1,33 | 64 | | 38 | Nov/4 | 9 | 270.98 | 284.08 | 282.57(0.04) | 288.53(-0.16) | 288.9(-1.15) | 274.58 | 0.2 | | 8 | 43(-0.6) | 5 | [1] | [-25] | [-71] | -8 | -647 | DR | -1.8 | OpenShort? | | (1) | -24 | -130 | -28 | -20 | -1,67 | 64 | | 39 | Nov/3 | 15 | 269.63 | 285.29 | 282.46(0.36) | 288.99(0.53) | 292.27(0.38) | 295.62 | 1.3 | | 11 | 44(5.4) | 50 | [7] | [17] | [9] | 88 | 169 | UT | 0.4 | OpenLong? | | (8) | 8 | 15 | 0 | 20 | 1.7,95 | 71 | | 40 | Nov/3 | 14 | 269.63 | 285.29 | 281.45(0.26) | 287.48(0.38) | 291.16(0.25) | 293.18 | 1.2 | | 11 | 38(2.4) | 50 | [5] | [11] | [11] | 83 | 218 | UT | 0.3 | OpenLong | | (6) | 5 | 23 | -6 | 20 | 1.6,93 | 71 | | | | |
| 41 | Nov/3 | 13 | 269.63 | 285.29 | 280.71(0.23) | 286.38(0.25) | 290.42(0.19) | 289.53 | 1 | | 11 | 36(1.1) | 50 | [4] | [9] | [-3] | 76 | 124 | CR | -0.1 | OpenShort | | (4) | 4 | -8 | -9 | 18 | 1.3,93 | 71 | | 42 | Nov/3 | 12 | 269.63 | 285.29 | 280.06(0.22) | 285.67(0.37) | 289.87(0.57) | 290.75 | 1.1 | | 11 | 35(2.3) | 50 | [4] | [17] | [-1] | 87 | 304 | CR | 0.1 | OpenShort | | (5) | 11 | -10 | -6 | 20 | 1.6,97 | 71 | | 43 | Nov/3 | 11 | 269.63 | 285.29 | 279.44(0.23) | 284.62(0.71) | 288.22(0.92) | 292.34 | 1.2 | | 11 | 33(4.2) | 50 | [4] | [27] | [8] | 100 | 460 | UT | 0.7 | HoldLong | | (5) | 17 | 12 | 0 | 20 | 2,100 | 71 | | 44 | Nov/3 | 10 | 269.63 | 285.29 | 278.81(0.18) | 282.6(0.58) | 285.6(0.53) | 290.43 | 1.1 | | 11 | 28(2.3) | 50 | [3] | [18] | [8] | 103 | 371 | UT | 0.9 | HoldLong | | (3) | 10 | 7 | 8 | 20 | 2.1,100 | 71 | | 45 | Nov/3 | 9 | 269.63 | 285.29 | 278.31(0.28) | 280.96(0.7) | 284.1(0.68) | 289.32 | 1 | | 11 | 26(5) | 50 | [5] | [23] | [15] | 105 | 285 | UT | 1 | HoldLong? | | (4) | 13 | 19 | 14 | 20 | 2.2,100 | 71 | | | | |
| 46 | Nov/2 | 15 | 266.64 | 282.63 | 277.54(0.16) | 279.01(0.5) | 282.19(0.29) | 286.37 | 1.1 | | 11 | 21(1.6) | 50 | [3] | [13] | [16] | 99 | 227 | UT | 1 | OpenLong? | | (4) | 5 | 26 | 8 | 20 | 2.2,94 | 70 | | 47 | Nov/2 | 14 | 266.64 | 282.63 | 277.09(0.02) | 277.62(0.37) | 281.38(0.14) | 282.35 | 0.8 | | 11 | 19(0.4) | 50 | [0] | [8] | [7] | 78 | 206 | UT | 0.3 | HoldLong | | (2) | 3 | 15 | -3 | 20 | 1.5,90 | 70 | | 48 | Nov/2 | 13 | 266.64 | 282.63 | 277.09(-0) | 276.6(0.24) | 281(0.5) | 280.12 | 0.7 | | 11 | 19(0) | 50 | [0] | [13] | [5] | 63 | 241 | UR | -0.3 | SmallShort | | (-0) | 9 | -5 | 21 | 20 | 0.9,90 | 70 | | 49 | Nov/2 | 12 | 266.64 | 282.63 | 277.04(0.04) | 275.93(0.19) | 279.61(0.66) | 280.86 | 0.8 | | 11 | 19(0.5) | 50 | [1] | [16] | [8] | 74 | 271 | UT | 0.4 | OpenLong | | (0) | 12 | -8 | 25 | 20 | 1.1,96 | 70 | | 50 | Nov/2 | 11 | 266.64 | 282.63 | 276.94(0.04) | 275.41(0.13) | 277.79(0.7) | 282.02 | 0.8 | | 11 | 19(0.6) | 50 | [1] | [16] | [16] | 86 | 322 | UT | 1.2 | HoldLong | | (1) | 13 | 0 | 29 | 20 | 1.5,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|