VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $35.4000 One month high (close): $39.4400

VIAC Daily Change: 0.38% Daily StdDev 1.73% VIAC EMA_5_Trend: -0.22% 10Minute StdDev: $0.2892

Latest Price : $35.54(0.38%)

Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.7)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2

Sample size 15 Avg positive next hour return: 0.23%(53%) Avg negative next hour return: -0.54%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	10	36.97	36.23	35.59(-0.06)	35.69(0.06)	35.48(-0.37)	35.49	-1.2	-15	23(-0.6)	-50	[-4]	[-23]	[16]	-37	-68	DP	0	OpenShort	(-2)	-21	69	-13	-20	-0.3,21	39
Daily Trend: % Up Forces: 35.69(hourly_sma_10 0.56%) Down Forces: Support Levels: Resistance Levels: 35.59(hourly_sma_20 0.28%) 36.23(daily_ema_10 2.09%) 36.97(daily_ema_20 4.17%)

2	Nov/11	9	36.97	36.23	35.61(-0.14)	35.67(-0.08)	35.61(-0.7)	35.01	-1.6	-15	24(2.7)	-50	[-8]	[-47]	[-38]	-83	-210	DT	-2	OpenShort?	(-6)	-41	-68	-44	-20	-2,17	39
3	Nov/10	15	37.16	36.37	35.66(-0.08)	35.7(0.03)	35.86(-0.22)	35.49	-1.3	-15	21(-0.3)	-50	[-5]	[-15]	[-13]	-26	-22	DT	-1.4	OpenShort?	(-4)	-13	-9	-34	-20	-0.6,39	36
4	Nov/10	14	37.16	36.37	35.69(-0.08)	35.69(0.08)	35.94(-0.14)	35.55	-1.3	-15	22(-2.6)	-50	[-5]	[-9]	[-22]	1	11	DT	-1.4	OpenShort	(-3)	-8	-46	-21	-20	-0.5,63	36
5	Nov/10	13	37.16	36.37	35.72(-0.08)	35.66(0.11)	35.99(0.25)	35.88	-1	-15	24(-2.8)	-50	[-5]	[15]	[-9]	50	202	RG	-0.4	Wait	(-4)	15	-38	10	20	0.5,87	36

6	Nov/10	12	37.16	36.37	35.75(-0.06)	35.62(0.17)	35.9(0.5)	36.15	-0.8	-15	27(-2.7)	-40	[-4]	[31]	[8]	77	322	UR	0.7	SmallShort	(-2)	29	-7	31	20	1.2,97	36
7	Nov/10	11	37.16	36.37	35.77(-0.03)	35.56(0.11)	35.72(0.48)	36.2	-0.8	-15	30(-1)	-20	[-2]	[29]	[31]	65	290	UR	1.3	SmallShort	(-3)	28	45	42	20	1.1,87	36
8	Nov/10	10	37.16	36.37	35.78(-0.03)	35.52(0.11)	35.55(0.37)	35.88	-1	-15	31(-0.6)	-20	[-2]	[23]	[13]	19	171	UR	0.8	SmallShort	(-4)	21	13	33	20	0.3,61	36
9	Nov/10	9	37.16	36.37	35.79(-0.03)	35.48(0.03)	35.42(0.25)	35.79	-1.1	-15	31(-0.1)	-10	[-2]	[13]	[23]	-16	105	UR	0.9	SmallShort?	(-3)	15	44	24	20	0,34	36
10	Nov/9	15	37.36	36.44	35.8(-0.03)	35.47(-0.06)	35.42(0)	35.48	-1.5	-16	31(0)	-30	[-2]	[-5]	[11]	-61	-56	DP	0.4	OpenShort?	(-3)	0	26	9	11	-0.8,9	32

11	Nov/9	14	37.36	36.44	35.81(-0.08)	35.49(-0.17)	35.33(-0.2)	35.3	-1.6	-16	31(1.6)	-50	[-5]	[-20]	[1]	-81	-106	DP	-0.1	OpenShort	(-3)	-12	0	5	0	-1.3,2	32
12	Nov/9	13	37.36	36.44	35.84(-0.08)	35.55(-0.17)	35.4(-0.25)	35.3	-1.6	-16	30(1.6)	-50	[-5]	[-23]	[-3]	-87	-130	DT	-0.3	OpenShort	(-4)	-14	-3	-1	-17	-1.5,1	32
13	Nov/9	12	37.36	36.44	35.87(-0.08)	35.61(-0.22)	35.49(-0.17)	35.32	-1.6	-16	28(2)	-50	[-5]	[-20]	[0]	-89	-107	DT	-0.5	OpenShort	(-4)	-10	5	-4	-6	-1.6,1	32
14	Nov/9	11	37.36	36.44	35.9(-0.11)	35.69(-0.28)	35.55(-0.2)	35.29	-1.7	-16	26(2.1)	-50	[-6]	[-24]	[-10]	-97	-103	DT	-0.8	OpenShort	(-4)	-12	-23	-10	-14	-1.9,1	32
15	Nov/9	10	37.36	36.44	35.94(-0.11)	35.79(-0.28)	35.62(-0.17)	35.45	-1.5	-16	24(1.9)	-50	[-6]	[-22]	[-9]	-83	-63	DT	-0.6	OpenShort	(-4)	-10	-24	2	-11	-1.6,7	32

16	Nov/9	9	37.36	36.44	35.98(-0.06)	35.89(-0.25)	35.68(-0.06)	35.62	-1.4	-16	22(0.2)	-50	[-3]	[-14]	[-6]	-76	-49	DT	-0.2	HoldShort?	(-4)	-3	-20	1	3	-1.3,7	32
17	Nov/8	15	37.54	36.6	36(-0.11)	35.98(-0.17)	35.7(-0.08)	35.76	-1.4	-16	22(-2.3)	-50	[-6]	[-14]	[6]	-67	33	DP	0.2	OpenShort?	(-3)	-5	23	0	-17	-0.9,6	32
18	Nov/8	14	37.54	36.6	36.04(-0.17)	36.04(-0.17)	35.73(-0.28)	35.6	-1.6	-16	24(-1.7)	-50	[-10]	[-26]	[-8]	-88	-7	DT	-0.4	HoldShort	(-9)	-16	-7	-13	-20	-1.5,0	32
19	Nov/8	13	37.54	36.6	36.1(-0.28)	36.1(-0.06)	35.83(-0.36)	35.65	-1.5	-16	26(-8.6)	-50	[-16]	[-29]	[-9]	-80	92	DT	-0.6	HoldShort	(-9)	-20	-4	-12	-20	-1.4,5	32
20	Nov/8	12	37.54	36.6	36.2(-0.25)	36.12(-0.03)	35.96(-0.42)	35.68	-1.5	-16	35(-5.2)	-50	[-14]	[-31]	[-16]	-68	22	DT	-0.7	OpenShort	(-13)	-24	-23	-13	-20	-1.2,12	32

21	Nov/8	11	37.54	36.6	36.29(-0.17)	36.12(0)	36.11(-0.41)	35.84	-1.4	-16	40(-2.3)	-50	[-10]	[-28]	[-9]	-50	-45	DT	-0.6	OpenShort	(-13)	-23	-10	-14	-20	-0.9,23	32
22	Nov/8	10	37.54	36.6	36.35(-0.22)	36.13(-0.03)	36.26(-0.3)	35.91	-1.3	-16	42(-2)	-50	[-12]	[-23]	[-14]	-44	42	DT	-0.7	OpenShort	(-10)	-17	-21	-10	-20	-0.9,29	32
23	Nov/8	9	37.54	36.6	36.43(-0.19)	36.14(0.08)	36.26(0)	36.06	-1.2	-16	44(-3.9)	-50	[-11]	[-3]	[-14]	-30	112	DT	-0.6	OpenShort?	(-8)	0	-37	-5	-11	-0.7,38	32
24	Nov/5	15	37.72	36.78	36.5(-0.16)	36.11(0.06)	36.37(0.22)	36.33	-1.1	-15	48(-3.4)	-50	[-9]	[10]	[-1]	-9	189	RG	-0.1	Wait?	(-10)	12	-13	9	20	-0.3,49	38
25	Nov/5	14	37.72	36.78	36.56(-0.11)	36.09(0.08)	36.29(0.42)	36.42	-1.1	-15	51(-1.3)	-50	[-6]	[23]	[-1]	-13	204	RG	0.2	Wait	(-8)	24	-23	15	20	-0.2,42	38

26	Nov/5	13	37.72	36.78	36.6(-0.08)	36.06(0.11)	36.14(0.39)	36.59	-0.9	-15	53(-1.2)	-25	[-5]	[22]	[20]	-14	200	UR	0.7	SmallShort	(-4)	22	30	22	20	-0,36	38
27	Nov/5	12	37.72	36.78	36.63(-0.11)	36.02(-0.06)	36(0.28)	36.37	-1.1	-15	54(-0.6)	-30	[-6]	[11]	[21]	-37	134	UR	0.6	SmallShort	(-7)	16	32	18	20	-0.4,23	38
28	Nov/5	11	37.72	36.78	36.67(-0.14)	36.04(-0.19)	35.9(0.17)	36.14	-1.3	-15	54(0.6)	-50	[-8]	[0]	[17]	-59	66	UR	0.4	SmallShort	(-7)	10	36	10	20	-0.8,11	38
29	Nov/5	10	37.72	36.78	36.72(-0.11)	36.11(-0.41)	35.84(-0.08)	35.88	-1.5	-15	54(1.3)	-50	[-6]	[-20]	[13]	-80	-127	DP	0.1	OpenShort	(-8)	-5	24	6	20	-1.3,3	38
30	Nov/5	9	37.72	36.78	36.76(-0.22)	36.26(-0.52)	35.87(-0.31)	35.71	-1.6	-15	53(4.6)	-50	[-13]	[-37]	[-9]	-90	-130	DT	-0.2	OpenShort?	(-10)	-18	-28	5	-3	-1.6,0	38

31	Nov/4	16	37.9	36.89	36.84(-0.14)	36.45(-0.33)	35.98(-0.17)	35.91	-1.6	-15	48(3.9)	-50	[-8]	[-24]	[2]	-90	-139	DP	-0.1	OpenShort	(-8)	-10	9	4	-20	-1.6,0	34
32	Nov/4	15	37.9	36.89	36.89(-0.14)	36.57(-0.41)	36.04(-0.39)	35.85	-1.6	-15	44(4.2)	-50	[-7]	[-35]	[-5]	-98	-238	DT	-0.3	OpenShort?	(-8)	-20	-3	4	-20	-1.9,0	34
33	Nov/4	14	37.9	36.89	36.94(-0.19)	36.72(-0.46)	36.18(-0.55)	35.87	-1.6	-15	40(5.6)	-50	[-10]	[-45]	[-16]	-105	-237	DT	-0.6	HoldShort	(-7)	-28	-33	5	-20	-2.2,0	34
34	Nov/4	13	37.9	36.89	37.01(-0.11)	36.89(-0.38)	36.38(-0.74)	36.11	-1.4	-15	34(4)	-50	[-6]	[-52]	[-9]	-103	-317	DT	-0.6	HoldShort	(-7)	-38	-7	-8	-20	-2.1,0	34
35	Nov/4	12	37.9	36.89	37.05(-0.13)	37.03(-0.27)	36.65(-0.68)	36.16	-1.4	-15	30(4.3)	-50	[-7]	[-46]	[-14]	-110	-282	DT	-1.3	HoldShort	(-7)	-35	-6	-23	-20	-2.4,0	34

36	Nov/4	11	37.9	36.89	37.1(-0.16)	37.13(-0.32)	36.9(-0.59)	36.2	-1.4	-15	26(6.7)	-50	[-8]	[-43]	[-37]	-120	-226	DT	-2.2	HoldShort	(-8)	-30	-55	-59	-20	-2.8,0	34
37	Nov/4	10	37.9	36.89	37.16(-0.11)	37.25(-0.11)	37.12(-0.32)	36.6	-1	-15	19(1.7)	-50	[-6]	[-23]	[-23]	-78	-120	DT	-2.2	OpenShort	(-4)	-16	-26	-41	-20	-2.3,30	34
38	Nov/4	9	37.9	36.89	37.2(-0.08)	37.29(-0.08)	37.24(-0.43)	36.79	-0.9	-15	18(1.9)	-50	[-4]	[-28]	[-42]	-40	-138	DT	-2.1	OpenShort?	(-4)	-22	-95	-22	-20	-1.9,58	34
39	Nov/3	15	38.1	37.09	37.23(0.05)	37.32(0.13)	37.4(-0.03)	37.5	-0.5	-12	16(-0.2)	-45	[3]	[1]	[2]	58	11	RG	0.5	Wait?	(0)	-2	6	3	0	1.4,73	37
40	Nov/3	14	38.1	37.09	37.21(0.16)	37.27(0.11)	37.41(0.11)	37.46	-0.5	-12	16(-8.1)	10	[8]	[9]	[12]	46	-69	RG	0.3	Wait	(3)	6	32	-8	20	1.3,63	37

41	Nov/3	13	38.1	37.09	37.15(0.13)	37.23(0.05)	37.41(0)	37.22	-0.8	-12	24(-5.1)	-20	[7]	[2]	[-7]	25	-115	CR	-0.5	HoldShort	(7)	0	-8	-16	-20	0.3,67	37
42	Nov/3	12	38.1	37.09	37.1(0.08)	37.21(0.11)	37.37(0.05)	37.28	-0.7	-12	29(-1.6)	-45	[4]	[5]	[-12]	48	-21	CR	-0.3	HoldShort	(8)	3	-36	1	-5	0.5,85	37
43	Nov/3	11	38.1	37.09	37.07(0.14)	37.17(0.13)	37.35(0.27)	37.55	-0.5	-12	31(0.9)	-0	[7]	[18]	[4]	69	53	RG	0.6	Wait	(7)	14	-3	8	20	1.3,86	37
44	Nov/3	10	38.1	37.09	37.02(0.11)	37.12(0.16)	37.25(0.38)	37.57	-0.5	-12	30(1.7)	15	[6]	[24]	[22]	73	134	UT	0.9	OpenLong	(6)	20	47	11	20	1.6,83	37
45	Nov/3	9	38.1	37.09	36.98(0.05)	37.06(-0.05)	37.11(0.03)	37.22	-0.8	-12	28(-0.1)	-45	[3]	[-1]	[2]	44	16	RG	0.3	Wait?	(4)	2	-3	5	20	0.7,76	37

46	Nov/2	15	38.18	37.2	36.96(0.08)	37.06(0)	37.1(0.16)	37.24	-0.8	-12	28(1.1)	-20	[4]	[7]	[8]	46	38	RG	0.4	Wait?	(4)	8	11	10	20	0.9,73	35
47	Nov/2	14	38.18	37.2	36.96(0)	37.08(-0.05)	37.04(0.14)	37.16	-0.9	-12	27(0.2)	-50	[0]	[4]	[7]	39	94	UR	0.4	SmallShort	(3)	7	12	4	20	0.7,71	35
48	Nov/2	13	38.18	37.2	36.96(0)	37.1(-0.11)	37.04(0)	37.07	-0.9	-12	27(-0.2)	-40	[0]	[-5]	[9]	29	40	DP	0.2	OpenShort	(0)	0	19	10	8	0.4,69	35
49	Nov/2	12	38.18	37.2	36.96(0)	37.14(-0.05)	36.99(-0.11)	36.93	-1	-12	27(0)	-50	[0]	[-9]	[-8]	16	-28	DR	-0.2	OpenShort	(-2)	-5	-22	5	-20	0,66	35
50	Nov/2	11	38.18	37.2	36.93(0.05)	37.16(0.24)	37.03(-0.05)	37.09	-0.9	-12	27(0.1)	-35	[3]	[2]	[2]	28	-21	RG	0.2	Wait	(2)	-3	18	9	-20	0.5,65	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI