|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $132.6200 One month high (close): $170.5000
SPG Daily Change: 0.9% Daily StdDev 1.67% SPG EMA_5_Trend: -0.03% 10Minute StdDev: $0.842
Latest Price : $165.44(0.9%) | Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($0.8) Tue. Nov 9, 2021($0.9) Mon. Nov 8, 2021($1.1) Fri. Nov 5, 2021($1.9) Thu. Nov 4, 2021($1.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 153.98 | 162.52 | 166.21(-0.07) | 165.48(-0.15) | 164.55(-0.06) | 164.87 | 1 | | 33 | 10(0.2) | 40 | [-4] | [-2] | [7] | -79 | -34 | RG | 0.3 | Wait | | (-5) | -4 | 14 | 10 | 8 | -1.3,4 | 76 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.52(daily_ema_10 -1.43%) 153.98(daily_ema_20 -6.61%)
Resistance Levels: 165.48(weak_hourly_sma_10 0.37%) 166.21(weak_hourly_sma_20 0.81%)
|
| | | 2 | Nov/11 | 9 | 153.98 | 162.52 | 166.32(-0.1) | 165.73(-0.15) | 164.65(-0.22) | 164.56 | 1 | | 33 | 10(0.4) | 20 | [-6] | [-12] | [8] | -93 | -72 | RG | -0.1 | Wait? | | (-6) | -13 | 25 | 8 | -18 | -1.7,0 | 76 | | 3 | Nov/10 | 16 | 152.67 | 160.8 | 166.49(-0.13) | 165.98(-0.19) | 165.01(-0.31) | 163.98 | 1.1 | | 33 | 9(1.2) | -15 | [-8] | [-18] | [-13] | -113 | -105 | DT | -1 | HoldShort | | (-9) | -19 | -27 | -4 | -20 | -2.5,0 | 76 | | 4 | Nov/10 | 15 | 152.67 | 160.8 | 166.71(-0.11) | 166.3(-0.13) | 165.53(-0.25) | 164.61 | 1.1 | | 33 | 8(0.4) | 5 | [-7] | [-12] | [-6] | -110 | -91 | RG | -1 | SmallLong? | | (-8) | -15 | -1 | -12 | -20 | -2.4,0 | 76 | | 5 | Nov/10 | 14 | 152.67 | 160.8 | 166.89(-0.13) | 166.51(-0.11) | 165.95(-0.29) | 164.65 | 1.1 | | 33 | 8(0.7) | -25 | [-8] | [-14] | [-21] | -118 | -82 | DT | -1.6 | CloseShort | | (-9) | -17 | -39 | -20 | -20 | -2.7,0 | 76 | | | | |
| 6 | Nov/10 | 13 | 152.67 | 160.8 | 167.11(-0.1) | 166.69(-0.05) | 166.44(-0.22) | 165.54 | 1.2 | | 33 | 7(-0.4) | -15 | [-6] | [-8] | [-16] | -101 | -52 | DT | -1.2 | CloseShort | | (-8) | -13 | -31 | -19 | -20 | -2.1,2 | 76 | | 7 | Nov/10 | 12 | 152.67 | 160.8 | 167.28(-0.13) | 166.78(-0.03) | 166.8(-0.1) | 166.26 | 1.3 | | 33 | 8(-2.1) | -5 | [-8] | [-1] | [-6] | -74 | 27 | RG | -0.7 | Wait | | (-6) | -6 | -9 | -9 | -17 | -1.3,9 | 76 | | 8 | Nov/10 | 11 | 152.67 | 160.8 | 167.49(-0.12) | 166.83(-0.03) | 166.96(-0.08) | 166.46 | 1.3 | | 33 | 10(-1.3) | -0 | [-7] | [1] | [-8] | -58 | 23 | RG | -0.5 | Wait | | (-9) | -5 | -18 | -6 | -9 | -1,17 | 76 | | 9 | Nov/10 | 10 | 152.67 | 160.8 | 167.69(-0.1) | 166.88(-0.02) | 167.09(0.02) | 166.87 | 1.3 | | 33 | 11(-1) | 25 | [-6] | [7] | [-0] | -45 | 38 | RG | -0.2 | Wait | | (-8) | 1 | -4 | 2 | 7 | -0.7,23 | 76 | | 10 | Nov/10 | 9 | 152.67 | 160.8 | 167.85(-0.09) | 166.92(-0.01) | 167.05(0.07) | 166.95 | 1.3 | | 33 | 12(-0.5) | 20 | [-5] | [11] | [-7] | -48 | 41 | RG | -0.1 | Wait? | | (-7) | 4 | -23 | 4 | 2 | -0.7,20 | 76 | | | | |
| 11 | Nov/9 | 16 | 151.34 | 158.91 | 168(-0.07) | 166.94(0.02) | 166.94(0.11) | 167.48 | 1.5 | | 35 | 12(-0.4) | 50 | [-4] | [16] | [10] | -41 | 51 | UR | 0.4 | SmallShort | | (-5) | 7 | 20 | 11 | 19 | -0.4,19 | 79 | | 12 | Nov/9 | 15 | 151.34 | 158.91 | 168.12(-0.07) | 166.9(-0.05) | 166.75(0.03) | 167.02 | 1.4 | | 35 | 13(0) | 40 | [-4] | [9] | [2] | -51 | -4 | UR | 0.2 | SmallShort? | | (-7) | 2 | -3 | 13 | 15 | -0.8,19 | 79 | | 13 | Nov/9 | 14 | 151.34 | 158.91 | 168.24(-0.04) | 166.99(-0.07) | 166.7(0.02) | 167.08 | 1.5 | | 35 | 13(0.2) | 50 | [-2] | [8] | [7] | -60 | -32 | UR | 0.3 | SmallShort | | (-5) | 1 | 12 | 8 | 16 | -0.8,10 | 79 | | 14 | Nov/9 | 13 | 151.34 | 158.91 | 168.3(-0.09) | 167.11(-0.1) | 166.66(-0.07) | 166.8 | 1.4 | | 35 | 13(0.1) | 35 | [-6] | [1] | [7] | -74 | -27 | UR | 0.1 | SmallShort | | (-4) | -4 | 21 | -4 | 7 | -1.1,4 | 79 | | 15 | Nov/9 | 12 | 151.34 | 158.91 | 168.45(0.01) | 167.27(-0.16) | 166.78(-0.1) | 166.31 | 1.4 | | 35 | 13(-0.4) | 50 | [1] | [-1] | [-7] | -90 | -159 | DR | -0.3 | HoldShort | | (-8) | -6 | -11 | -15 | -6 | -1.6,0 | 79 | | | | |
| 16 | Nov/9 | 11 | 151.34 | 158.91 | 168.43(0.04) | 167.54(-0.14) | 166.95(-0.07) | 166.56 | 1.4 | | 35 | 13(-1.1) | 50 | [2] | [2] | [-7] | -83 | -159 | CR | -0.3 | HoldShort | | (2) | -4 | -9 | -18 | -8 | -1.3,0 | 79 | | 17 | Nov/9 | 10 | 151.34 | 158.91 | 168.36(0.06) | 167.78(-0.22) | 167.06(-0.13) | 166.77 | 1.4 | | 35 | 14(-1.5) | 50 | [4] | [-4] | [-3] | -63 | -168 | DR | -0.2 | OpenShort | | (4) | -8 | -6 | -9 | 4 | -1,12 | 79 | | 18 | Nov/9 | 9 | 151.34 | 158.91 | 168.26(0.02) | 168.15(-0.2) | 167.27(-0.17) | 166.92 | 1.4 | | 35 | 16(-0.2) | 35 | [1] | [-6] | [-9] | -44 | -133 | DR | -0.2 | OpenShort? | | (5) | -10 | -20 | -10 | -10 | -0.8,26 | 79 | | 19 | Nov/8 | 16 | 149.69 | 156.81 | 168.26(0) | 168.49(-0.17) | 167.55(-0.13) | 167.39 | 1.7 | | 35 | 16(-0.2) | 50 | [0] | [-3] | [2] | -30 | -78 | RG | -0.1 | Wait | | (2) | -8 | 14 | -12 | -10 | -0.5,33 | 80 | | 20 | Nov/8 | 15 | 149.69 | 156.81 | 168.23(0.01) | 168.78(-0.15) | 167.76(-0.21) | 167.07 | 1.6 | | 35 | 16(-0.1) | 40 | [1] | [-7] | [-7] | -35 | -123 | DR | -0.4 | OpenShort? | | (-1) | -13 | -4 | -19 | -20 | -0.7,33 | 80 | | | | |
| 21 | Nov/8 | 14 | 149.69 | 156.81 | 168.21(0.01) | 169.04(-0.18) | 168.11(-0.24) | 167.16 | 1.6 | | 35 | 16(-0.1) | 20 | [1] | [-10] | [-16] | -13 | -119 | DR | -0.6 | OpenShort | | (1) | -14 | -29 | -14 | -20 | -0.6,52 | 80 | | 22 | Nov/8 | 13 | 149.69 | 156.81 | 168.2(0.05) | 169.34(-0.09) | 168.51(-0.32) | 167.85 | 1.7 | | 35 | 16(-0.6) | 35 | [3] | [-11] | [-12] | 7 | -129 | DR | -0.4 | OpenShort | | (2) | -19 | -19 | -13 | -20 | -0.2,62 | 80 | | 23 | Nov/8 | 12 | 149.69 | 156.81 | 168.11(0.06) | 169.5(-0.01) | 169.05(-0.23) | 168.28 | 1.7 | | 35 | 17(-0.4) | 50 | [4] | [-3] | [-8] | 21 | -89 | DR | -0.4 | OpenShort | | (5) | -14 | -5 | -13 | -20 | 0.1,68 | 80 | | 24 | Nov/8 | 11 | 149.69 | 156.81 | 168.01(0.06) | 169.51(-0.08) | 169.44(-0.22) | 168.39 | 1.7 | | 35 | 17(-0.4) | 45 | [4] | [-5] | [-13] | 28 | -77 | DR | -0.6 | OpenShort | | (5) | -13 | -23 | -20 | -20 | 0.2,73 | 80 | | 25 | Nov/8 | 10 | 149.69 | 156.81 | 167.91(0.11) | 169.65(0.17) | 169.82(-0.15) | 168.93 | 1.8 | | 35 | 18(-0.8) | 50 | [7] | [8] | [-10] | 47 | -65 | CR | -0.5 | HoldShort | | (6) | -9 | -6 | -14 | -20 | 0.5,84 | 80 | | | | |
| 26 | Nov/8 | 9 | 149.69 | 156.81 | 167.73(0.17) | 169.36(0.25) | 170.07(-0.05) | 169.08 | 1.8 | | 35 | 18(-1.3) | 50 | [10] | [17] | [-26] | 61 | -74 | CR | -0.5 | HoldShort? | | (9) | -3 | -59 | -9 | -20 | 0.7,93 | 80 | | 27 | Nov/5 | 16 | 147.93 | 154.71 | 167.44(0.23) | 168.93(0.34) | 170.16(0.13) | 170.49 | 2.2 | | 38 | 20(-1.6) | 50 | [14] | [34] | [2] | 88 | 13 | UT | 0.2 | HoldLong | | (16) | 8 | 8 | 1 | -9 | 1.5,100 | 81 | | 28 | Nov/5 | 15 | 147.93 | 154.71 | 167.06(0.25) | 168.36(0.23) | 169.94(0.22) | 170.3 | 2.2 | | 38 | 21(-1.1) | 50 | [15] | [36] | [5] | 88 | 23 | UT | 0.2 | HoldLong? | | (16) | 13 | 6 | 1 | 20 | 1.5,100 | 81 | | 29 | Nov/5 | 14 | 147.93 | 154.71 | 166.65(0.25) | 167.97(0.17) | 169.56(0.04) | 170.16 | 2.1 | | 38 | 22(-0.7) | 50 | [15] | [24] | [8] | 88 | 6 | UT | 0.3 | HoldLong | | (18) | 2 | 11 | 2 | 20 | 1.5,100 | 81 | | 30 | Nov/5 | 13 | 147.93 | 154.71 | 166.24(0.25) | 167.68(0.17) | 169.49(0.49) | 169.88 | 2.1 | | 38 | 23(-0.6) | 50 | [15] | [51] | [4] | 86 | 111 | UT | 0.2 | HoldLong | | (18) | 30 | -3 | 6 | 20 | 1.5,98 | 81 | | | | |
| 31 | Nov/5 | 12 | 147.93 | 154.71 | 165.83(0.33) | 167.39(0.19) | 168.66(0.57) | 169.95 | 2.1 | | 38 | 24(-2.2) | 50 | [20] | [58] | [13] | 86 | 90 | UT | 0.5 | HoldLong | | (19) | 35 | 21 | 3 | 20 | 1.7,93 | 81 | | 32 | Nov/5 | 11 | 147.93 | 154.71 | 165.28(0.33) | 167.07(0.21) | 167.71(0.56) | 169.44 | 2.1 | | 38 | 26(-1.9) | 50 | [20] | [58] | [21] | 83 | 89 | UT | 0.6 | HoldLong | | (24) | 34 | 44 | 13 | 20 | 1.6,93 | 81 | | 33 | Nov/5 | 10 | 147.93 | 154.71 | 164.73(0.29) | 166.72(0.12) | 166.78(0.22) | 168.41 | 2 | | 38 | 28(-1.7) | 50 | [18] | [34] | [-14] | 69 | 20 | CR | 0.6 | HoldShort | | (23) | 13 | -57 | 9 | 20 | 1.3,86 | 81 | | 34 | Nov/5 | 9 | 147.93 | 154.71 | 164.25(0.37) | 166.52(0.22) | 166.41(0.33) | 169.76 | 2.1 | | 38 | 29(-0.1) | 50 | [22] | [45] | [67] | 78 | 96 | UT | 1.1 | HoldLong? | | (25) | 20 | 174 | 8 | 20 | 1.8,83 | 81 | | 35 | Nov/4 | 16 | 145.96 | 152.07 | 163.65(0.28) | 166.16(0.04) | 165.87(-0.14) | 165.71 | 2.1 | | 32 | 30(-7.1) | 50 | [17] | [8] | [3] | 44 | -137 | UT | -0.1 | OpenLong | | (19) | -9 | 21 | -9 | -20 | 0.7,76 | 82 | | | | |
| 36 | Nov/4 | 15 | 145.96 | 152.07 | 163.2(0.28) | 166.1(0.09) | 166.11(-0.19) | 165.23 | 2.1 | | 32 | 37(-3.1) | 50 | [17] | [6] | [-0] | 41 | -152 | UT | -0.3 | OpenLong? | | (20) | -11 | 20 | -15 | -20 | 0.6,76 | 82 | | 37 | Nov/4 | 14 | 145.96 | 152.07 | 162.75(0.26) | 165.95(0.1) | 166.42(-0.17) | 164.77 | 2 | | 32 | 40(-2.7) | 50 | [15] | [7] | [-31] | 53 | -131 | CR | -0.5 | HoldShort | | (19) | -10 | -71 | -10 | -20 | 0.6,88 | 82 | | 38 | Nov/4 | 13 | 145.96 | 152.07 | 162.32(0.27) | 165.78(0.27) | 166.7(0.04) | 166.42 | 2.2 | | 32 | 42(0.2) | 50 | [16] | [25] | [-14] | 72 | 34 | CR | -0.1 | HoldShort | | (24) | 2 | -34 | -3 | -20 | 1,97 | 82 | | 39 | Nov/4 | 12 | 145.96 | 152.07 | 161.89(0.55) | 165.33(0.32) | 166.63(0.11) | 167.21 | 2.3 | | 32 | 42(-7.3) | 50 | [33] | [35] | [5] | 85 | -103 | UT | 0.1 | HoldLong | | (21) | 7 | 12 | 1 | 12 | 1.4,100 | 82 | | 40 | Nov/4 | 11 | 145.96 | 152.07 | 161(0.56) | 164.81(0.33) | 166.45(0.22) | 166.92 | 2.3 | | 32 | 50(-5.4) | 50 | [33] | [42] | [4] | 82 | -49 | UT | 0.1 | HoldLong | | (41) | 13 | 6 | -1 | 19 | 1.3,99 | 82 | | | | |
| 41 | Nov/4 | 10 | 145.96 | 152.07 | 160.1(0.57) | 164.27(0.47) | 166.09(0.35) | 166.77 | 2.3 | | 32 | 55(-3.9) | 50 | [34] | [54] | [11] | 82 | 21 | UT | 0.1 | HoldLong | | (42) | 21 | 31 | -3 | 7 | 1.3,99 | 82 | | 42 | Nov/4 | 9 | 145.96 | 152.07 | 159.19(0.54) | 163.5(0.47) | 165.51(0.4) | 166.04 | 2.2 | | 32 | 59(-2.1) | 50 | [32] | [56] | [-2] | 82 | 65 | CR | 0.1 | OpenShort? | | (42) | 24 | -9 | -2 | 15 | 1.3,99 | 82 | | 43 | Nov/3 | 16 | 144.32 | 149.8 | 158.33(0.57) | 162.74(0.47) | 164.85(0.5) | 166.25 | 2.6 | | 32 | 61(-7.9) | 50 | [34] | [63] | [3] | 85 | 132 | UT | 0.2 | HoldLong | | (41) | 30 | -2 | 0 | 20 | 1.4,100 | 83 | | 44 | Nov/3 | 15 | 144.32 | 149.8 | 157.43(0.59) | 161.98(0.53) | 164.03(0.55) | 166.3 | 2.7 | | 32 | 69(0.4) | 50 | [35] | [68] | [23] | 90 | 185 | UT | 0.4 | HoldLong? | | (44) | 33 | 52 | 1 | 20 | 1.6,100 | 83 | | 45 | Nov/3 | 14 | 144.32 | 149.8 | 156.5(0.55) | 161.12(0.52) | 163.13(0.44) | 165.1 | 2.5 | | 32 | 68(0.7) | 50 | [33] | [61] | [25] | 88 | 186 | UT | 0.3 | HoldLong | | (41) | 26 | 61 | 0 | 20 | 1.5,100 | 83 | | | | |
| 46 | Nov/3 | 13 | 144.32 | 149.8 | 155.65(0.51) | 160.29(0.47) | 162.42(0.58) | 163.71 | 2.3 | | 32 | 68(1) | 50 | [30] | [67] | [16] | 85 | 218 | UT | 0.2 | HoldLong | | (38) | 34 | 36 | -2 | 20 | 1.4,100 | 83 | | 47 | Nov/3 | 12 | 144.32 | 149.8 | 154.86(0.53) | 159.54(0.43) | 161.48(0.54) | 162.9 | 2.2 | | 32 | 67(0.6) | 50 | [31] | [64] | [15] | 88 | 192 | UT | 0.3 | HoldLong | | (36) | 32 | 33 | -2 | 20 | 1.5,100 | 83 | | 48 | Nov/3 | 11 | 144.32 | 149.8 | 154.04(0.49) | 158.85(0.25) | 160.61(0.42) | 162.16 | 2.2 | | 32 | 66(1.3) | 50 | [29] | [51] | [15] | 88 | 211 | UT | 0.3 | OpenLong | | (38) | 25 | 10 | 29 | 20 | 1.5,100 | 83 | | 49 | Nov/3 | 10 | 144.32 | 149.8 | 153.29(0.51) | 158.45(0.86) | 159.94(0.63) | 161.94 | 2.1 | | 32 | 65(3.7) | 50 | [30] | [81] | [11] | 90 | 267 | UT | 0.4 | OpenLong | | (37) | 37 | 20 | 30 | -11 | 1.6,100 | 83 | | 50 | Nov/3 | 9 | 144.32 | 149.8 | 152.51(0.45) | 157.1(0.75) | 158.94(0.49) | 161.49 | 2.1 | | 32 | 61(2.8) | 50 | [27] | [69] | [44] | 95 | 318 | UT | 0.5 | OpenLong? | | (35) | 29 | 112 | 32 | 20 | 1.8,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|