Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $288.2900      One month high (close): $326.0000

SHW Daily Change: 0.43%   Daily StdDev 1.04%   SHW EMA_5_Trend: 0.46%   10Minute StdDev: $0.9298

Latest Price :  $326(0.43%)

Mon. Nov 15, 2021($1.7)   Fri. Nov 12, 2021($2.2)   Thu. Nov 11, 2021($0.5)   Wed. Nov 10, 2021($0.9)   Tue. Nov 9, 2021($1.3)   Mon. Nov 8, 2021($1.1)   Fri. Nov 5, 2021($1.3)   Thu. Nov 4, 2021($2.8)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.21%(40%)   Avg negative next hour return: -3.54%(60%)
     Thu. Nov. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1110   313.46  318.97  323.72(0.06)  (0)  324.52(-0.06) 324.111.1    2113(-1.8)50[6][-1][-2]27-63DR-0.3OpenShort    (6)-66-17-120.3,6973



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 318.97(daily_ema_10 -1.59%)   313.46(daily_ema_20 -3.29%)   
Resistance Levels: 


 
2Nov/119   313.46  318.97  323.54(0.05)  (0)  324.7(-0.03) 323.911.1    2115(-1.3)50[5][1][-11]40-45CR-0.6HoldShort?    (6)-3-22-13-150.3,8273
3Nov/1016   311.8  318.4  323.38(0.06)  324.63(0.03)  324.8(-0.02) 324.621.2    2316(0.3)50[6][5][-5]69-23CR-0.1HoldShort    (6)-2-11-4-80.8,9972
4Nov/1015   311.8  318.4  323.2(0.06)  324.52(0.04)  324.85(0.02) 324.971.3    2316(0)50[6][9][-1]77-1CR0.1OpenShort?    (6)2-3121.1,9972
5Nov/1014   311.8  318.4  323(0.06)  324.38(0.06)  324.79(0.02) 325.081.3    2316(0.3)50[6][10][1]799UT0.2HoldLong    (6)23-341.3,9672
 


6Nov/1013   311.8  318.4  322.8(0.06)  324.2(0.07)  324.73(0.07) 324.991.3    2315(0.6)50[6][15][7]8130UT0.2HoldLong    (7)721-331.4,9672
7Nov/1012   311.8  318.4  322.62(0.08)  323.98(0.04)  324.51(0.01) 324.311.2    2315(-1.5)50[8][8][-7]74-23CR-0.1HoldShort    (5)1-16-6-21.1,9672
8Nov/1011   311.8  318.4  322.37(0.09)  323.85(0.07)  324.48(0.1) 324.841.3    2316(-0.5)50[8][18][1]8819UT0.2HoldLong    (9)91151.5,10072
9Nov/1010   311.8  318.4  322.07(0.1)  323.62(0.13)  324.17(0.07) 324.81.3    2317(-0.3)50[9][19][1]903UT0.4HoldLong    (10)71111.6,10072
10Nov/109   311.8  318.4  321.76(0.1)  323.21(0.13)  323.94(0.08) 324.781.3    2317(-0.2)50[9][20][8]9116UT0.5HoldLong?    (10)822241.7,9872
 


11Nov/916   310.1  317.61  321.44(0.08)  322.8(0.11)  323.67(0.07) 324.061.3    2417(0.5)50[8][17][2]8621UT0.2HoldLong    (10)76-341.5,9875
12Nov/915   310.1  317.61  321.18(0.07)  322.44(0.1)  323.44(0.06) 323.861.3    2417(0.6)50[7][16][5]8629UT0.2HoldLong?    (8)614-4101.5,9875
13Nov/914   310.1  317.61  320.94(0.05)  322.12(0.07)  323.23(0.04) 323.411.3    2416(0.7)50[5][12][-3]8643CR0.1OpenShort    (7)4-10-3111.5,9875
14Nov/913   310.1  317.61  320.79(0.06)  321.89(0.08)  323.1(0.2) 323.721.3    2415(1.6)50[6][27][6]9580UT0.4OpenLong    (6)19121201.8,10075
15Nov/912   310.1  317.61  320.6(0.07)  321.62(0.07)  322.47(0.17) 323.321.3    2414(0.7)50[7][24][7]9854UT0.6HoldLong    (5)16134201.9,10075
 


16Nov/911   310.1  317.61  320.37(0.07)  321.41(0.04)  321.92(0.14) 322.91.2    2413(0.3)50[7][20][5]9547UT0.7HoldLong    (7)13315201.8,10075
17Nov/910   310.1  317.61  320.13(0.08)  321.27(0.13)  321.46(0.16) 322.811.2    2413(1)50[7][26][6]9143UT1OpenLong    (8)1571682,9175
18Nov/99   310.1  317.61  319.87(0.07)  320.85(0.1)  320.95(0.08) 322.581.2    2412(0.6)50[7][17][21]8733UT1.3HoldLong?    (8)75512122.2,8275
19Nov/816   308.5  316.74  319.65(0.06)  320.52(0.07)  320.69(-0.03) 320.81.1    2611(-1)50[6][6][1]49-23UT0.1OpenLong    (5)-38-5-71,7476
20Nov/815   308.5  316.74  319.45(0.07)  320.31(0.07)  320.78(-0.03) 320.551.1    2612(-1.4)50[7][6][-2]44-42CR-0.2HoldShort?    (6)-32-10-100.8,7476
 


21Nov/814   308.5  316.74  319.23(0.05)  320.08(0.05)  320.89(-0.06) 320.51.1    2614(-0.2)50[5][2][-4]52-21CR-0.3HoldShort    (7)-6-6-11-00.9,7976
22Nov/813   308.5  316.74  319.07(0.08)  319.92(0.05)  321.09(0.11) 320.681.1    2614(-1.3)50[8][19][-3]651CR-0.3HoldShort    (5)10-7-571.1,8776
23Nov/812   308.5  316.74  318.81(0.1)  319.76(0.03)  320.75(0.13) 320.921.1    2615(-1.8)50[9][20][-1]747CR0.1HoldShort    (9)12-8-1181.3,9176
24Nov/811   308.5  316.74  318.48(0.12)  319.67(0.02)  320.33(0.15) 321.191.2    2617(-2.1)50[11][22][5]8413UT0.5HoldLong    (11)14113201.5,9676
25Nov/810   308.5  316.74  318.1(0.15)  319.6(0.08)  319.86(0.18) 321.161.2    2619(-2.5)50[14][28][0]792UT0.6HoldLong    (13)17-911171.5,9176
 


26Nov/89   308.5  316.74  317.63(0.15)  319.34(0.11)  319.28(0.17) 321.461.2    2622(-1.4)50[14][29][29]7720UT0.9HoldLong?    (16)16769201.6,8776
27Nov/516   306.9  315.65  317.14(0.13)  319(0.03)  318.75(-0.01) 319.021.1    2723(-2.6)50[12][8][0]46-63UT0.1OpenLong    (12)-14-2-70.8,7676
28Nov/515   306.9  315.65  316.73(0.13)  318.89(0.03)  318.78(-0.07) 318.881.1    2726(-2)50[12][2][1]46-67UT0OpenLong?    (13)-76-6-60.8,7676
29Nov/514   306.9  315.65  316.33(0.11)  318.78(0.06)  318.99(-0.11) 318.681.1    2728(-1)50[10][-1][2]50-59RG-0.1Wait    (13)-1013-8-140.8,8076
30Nov/513   306.9  315.65  315.99(0.08)  318.59(0.07)  319.34(-0.01) 318.281    2729(0)50[8][9][-10]51-7CR-0.3HoldShort    (11)-1-19-13-190.7,8376
 


31Nov/512   306.9  315.65  315.74(0.1)  318.37(0.04)  319.38(0.04) 318.91.1    2729(0.1)50[9][12][-4]6516CR-0.2HoldShort    (9)4-7-1211,9076
32Nov/511   306.9  315.65  315.44(0.1)  318.24(0.11)  319.26(0.07) 319.111.1    2728(0.6)50[9][18][-12]7543CR-0HoldShort    (11)7-31-5-41.2,9576
33Nov/510   306.9  315.65  315.14(0.12)  317.89(0.2)  319.04(0.16) 320.11.2    2728(2)50[11][32][-1]8985CR0.3OpenShort    (12)15-5-1101.6,9976
34Nov/59   306.9  315.65  314.75(0.1)  317.27(0.21)  318.53(0.22) 320.261.2    2726(2.5)50[9][37][20]100138UT0.6HoldLong?    (13)21533202,10076
35Nov/416   305.46  314.46  314.43(0.08)  316.59(0.21)  317.84(0.15) 318.571.2    2623(1.3)50[8][30][4]9090UT0.3OpenLong    (8)1413-1-21.6,10077
 


36Nov/415   305.46  314.46  314.18(0.09)  315.93(0.2)  317.37(0.04) 318.161.2    2622(1.4)50[8][19][4]9355UT0.3OpenLong?    (8)48261.7,10077
37Nov/414   305.46  314.46  313.89(0.08)  315.29(0.23)  317.23(0.16) 317.891.2    2621(2)50[8][32][1]9192UT0.3OpenLong    (9)15-11121.8,9677
38Nov/413   305.46  314.46  313.64(0.09)  314.57(0.22)  316.72(0.24) 317.931.2    2619(2.2)50[8][39][14]93112UT0.6OpenLong    (8)2240-8202.1,9077
39Nov/412   305.46  314.46  313.35(0.1)  313.87(0.15)  315.96(0.19) 316.661    2616(0.1)50[9][31][7]8861UT0.4HoldLong    (8)1814-0201.9,9077
40Nov/411   305.46  314.46  313.03(0.09)  313.41(0.1)  315.37(0.29) 316.211    2616(1)50[8][38][-7]8984CR0.5OpenShort    (10)27-3713201.8,9477
 


41Nov/410   305.46  314.46  312.75(0.11)  313.1(0.17)  314.47(0.4) 317.41.1    2615(4.1)50[10][52][30]116140UT1.8HoldLong    (11)376027202.8,9677
42Nov/49   305.46  314.46  312.42(0.05)  312.57(0.05)  313.21(0.25) 315.50.9    2611(1.1)50[5][31][24]89112UT1.9OpenLong?    (7)234039202.5,7677
43Nov/316   304.2  313.3  312.26(0.04)  312.4(0.05)  312.43(0.21) 314.241    2610(0.6)50[4][27][17]4972UT1.7OpenLong    (4)202831201.8,5477
44Nov/315   304.2  313.3  312.13(0.02)  312.4(-0)  311.76(0.11) 313.370.9    2610(0.3)50[2][15][23]3447UT1.6OpenLong?    (3)104733201.2,5477
45Nov/314   304.2  313.3  312.07(-0.03)  312.25(-0.06)  311.41(-0.1) 311.890.7    269(-0.5)30[-3][-9][2]-29-5RG0.5Wait    (-1)-9360-0.2,2677
 


46Nov/313   304.2  313.3  312.17(-0.07)  312.43(-0.02)  311.73(-0.06) 311.790.7    2610(-2.8)20[-7][-4][8]-4542RG0.1Wait    (-3)-630-6-9-0.4,1577
47Nov/312   304.2  313.3  312.38(-0.09)  312.49(-0.07)  311.93(-0.14) 310.850.6    2613(-2.3)-25[-9][-15][-7]-652DT-0.8OpenShort    (-9)-13-3-24-20-1.2,1577
48Nov/311   304.2  313.3  312.67(-0.08)  312.71(-0.04)  312.37(-0.11) 310.950.6    2615(-1)-25[-8][-10][-14]-48-11DT-0.9OpenShort    (-10)-10-27-16-20-1.1,3077
49Nov/310   304.2  313.3  312.92(-0.09)  312.83(0.04)  312.71(-0.16) 311.780.7    2616(-1.7)-45[-9][-11][-21]-267DT-0.6OpenShort    (-7)-15-49-9-20-0.7,4277
50Nov/39   304.2  313.3  313.2(-0.05)  312.72(0.1)  313.22(0.03) 313.30.9    2618(-2.1)40[-5][10][5]654UR0SmallShort?    (-6)3162-30.1,5377
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA