|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $105.5400 One month high (close): $119.4800
ROST Daily Change: -2.71% Daily StdDev 1.56% ROST EMA_5_Trend: -0.36% 10Minute StdDev: $1.5482
Latest Price : $115.42(-2.71%) | Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($1.7) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($1) Thu. Nov 4, 2021($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.4
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 114 | 116.88 | 118.79(-0.08) | 118.69(-0.27) | 117.81(-0.54) | 115.94 | 0.5 | | 15 | 26(6) | 0 | [-5] | [-43] | [-28] | -113 | -297 | RG | -1.9 | SmallLong | | (-5) | -35 | -44 | -30 | -20 | -3,12 | 65 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces: 116.88(daily_ema_10 0.81%)
Down Forces:
Support Levels: 114(daily_ema_20 -1.67%)
Resistance Levels: 118.69(weak_hourly_sma_10 2.37%) 118.79(weak_hourly_sma_20 2.46%)
|
| | | 2 | Nov/11 | 9 | 114 | 116.88 | 118.88(-0.04) | 119.01(-0.18) | 118.45(-0.41) | 116.74 | 0.7 | | 15 | 20(2.7) | 10 | [-3] | [-31] | [-47] | -97 | -243 | RG | -2.3 | SmallLong? | | (-3) | -26 | -101 | -34 | -20 | -2.9,26 | 65 | | 3 | Nov/10 | 16 | 113.66 | 116.67 | 118.93(0.02) | 119.23(-0.03) | 118.94(-0.18) | 118.64 | 1.3 | | 20 | 17(0.8) | 35 | [1] | [-8] | [-8] | -31 | -86 | DR | -0.5 | OpenShort | | (3) | -12 | -9 | -19 | -20 | -0.5,32 | 72 | | 4 | Nov/10 | 15 | 113.66 | 116.67 | 118.93(0) | 119.26(-0.03) | 119.16(-0.18) | 118.81 | 1.3 | | 20 | 17(0) | 30 | [0] | [-8] | [-8] | -23 | -56 | DR | -0.5 | OpenShort? | | (1) | -12 | -5 | -26 | -20 | -0.2,32 | 72 | | 5 | Nov/10 | 14 | 113.66 | 116.67 | 118.91(-0.02) | 119.3(-0.03) | 119.37(-0.17) | 118.9 | 1.3 | | 20 | 17(-0.2) | 25 | [-1] | [-8] | [-7] | 6 | -24 | RG | -0.7 | Wait | | (1) | -11 | -5 | -23 | -13 | -0,56 | 72 | | | | |
| 6 | Nov/10 | 13 | 113.66 | 116.67 | 118.93(-0.03) | 119.34(-0.04) | 119.57(0.01) | 118.99 | 1.3 | | 20 | 17(-0.5) | 25 | [-2] | [3] | [-10] | 26 | 43 | RG | -0.9 | SmallLong | | (-1) | 1 | -20 | -15 | -14 | 0.1,73 | 72 | | 7 | Nov/10 | 12 | 113.66 | 116.67 | 118.97(-0.01) | 119.34(0) | 119.56(0.03) | 119.36 | 1.4 | | 20 | 17(-0.3) | 40 | [-1] | [6] | [-7] | 54 | 47 | RG | -0.3 | Wait | | (-1) | 2 | -21 | -3 | 0 | 0.6,89 | 72 | | 8 | Nov/10 | 11 | 113.66 | 116.67 | 118.98(-0.01) | 119.39(0.12) | 119.52(0.13) | 119.75 | 1.5 | | 20 | 18(-0.1) | 50 | [-1] | [16] | [1] | 76 | 103 | UR | 0.3 | SmallShort | | (1) | 8 | -6 | 19 | -6 | 1.1,98 | 72 | | 9 | Nov/10 | 10 | 113.66 | 116.67 | 118.99(0.02) | 119.25(0.16) | 119.37(0.14) | 119.86 | 1.6 | | 20 | 18(0.4) | 50 | [1] | [19] | [3] | 70 | 86 | UT | 0.7 | OpenLong | | (0) | 9 | -1 | 15 | 5 | 1.2,90 | 72 | | 10 | Nov/10 | 9 | 113.66 | 116.67 | 118.97(0.01) | 119.06(0.15) | 119.2(0.08) | 119.87 | 1.6 | | 20 | 17(0.2) | 50 | [1] | [14] | [20] | 64 | 91 | UT | 1 | OpenLong? | | (1) | 5 | 47 | 15 | 16 | 1.3,81 | 72 | | | | |
| 11 | Nov/9 | 15 | 113.06 | 115.91 | 118.96(-0.04) | 118.88(0.1) | 119.1(-0.1) | 118.98 | 1.5 | | 18 | 17(-0.5) | 25 | [-3] | [-0] | [-6] | 18 | 16 | RG | -0.2 | Wait? | | (-2) | -7 | -9 | -7 | -17 | 0,68 | 76 | | 12 | Nov/9 | 14 | 113.06 | 115.91 | 119.01(0.07) | 118.76(0.12) | 119.22(-0.04) | 119.15 | 1.5 | | 18 | 18(-1.8) | 50 | [4] | [6] | [2] | 25 | -69 | UT | -0.1 | OpenLong | | (-3) | -3 | 11 | -7 | -3 | 0.2,70 | 76 | | 13 | Nov/9 | 13 | 113.06 | 115.91 | 118.93(0.06) | 118.62(0.05) | 119.27(0.11) | 118.93 | 1.5 | | 18 | 19(-1.4) | 50 | [4] | [13] | [-4] | 20 | -33 | CR | -0.4 | HoldShort | | (4) | 7 | -13 | -6 | 9 | 0,70 | 76 | | 14 | Nov/9 | 12 | 113.06 | 115.91 | 118.86(0.05) | 118.56(0.03) | 119.14(0.18) | 119.17 | 1.5 | | 18 | 21(-0.6) | 50 | [3] | [16] | [1] | 39 | 25 | UT | 0 | OpenLong | | (4) | 11 | -8 | 7 | 20 | 0.4,79 | 76 | | 15 | Nov/9 | 11 | 113.06 | 115.91 | 118.8(0.08) | 118.53(0.01) | 118.93(0.24) | 119.32 | 1.6 | | 18 | 21(-0.6) | 50 | [5] | [20] | [5] | 45 | 21 | UT | 0.5 | OpenLong | | (4) | 15 | -11 | 27 | 20 | 0.6,80 | 76 | | | | |
| 16 | Nov/9 | 10 | 113.06 | 115.91 | 118.71(0.09) | 118.52(-0.02) | 118.65(0.31) | 119.53 | 1.6 | | 18 | 22(-0.6) | 50 | [6] | [24] | [12] | 37 | 57 | UT | 1 | OpenLong | | (5) | 20 | 7 | 26 | 20 | 0.9,64 | 76 | | 17 | Nov/9 | 9 | 113.06 | 115.91 | 118.6(0.06) | 118.54(-0.03) | 118.28(0.27) | 119.4 | 1.6 | | 18 | 23(0.1) | 50 | [4] | [20] | [29] | 19 | 78 | UT | 1.2 | OpenLong? | | (5) | 17 | 62 | 22 | 20 | 0.9,46 | 76 | | 18 | Nov/8 | 15 | 112.41 | 115.37 | 118.53(0.03) | 118.57(-0.13) | 117.96(-0.03) | 118.24 | 1.5 | | 19 | 22(-0.6) | 50 | [2] | [-2] | [3] | -35 | -58 | RG | 0.3 | Wait? | | (1) | -2 | 6 | 4 | 6 | -0.3,23 | 76 | | 19 | Nov/8 | 14 | 112.41 | 115.37 | 118.5(0.04) | 118.73(-0.13) | 117.99(-0.12) | 118.13 | 1.4 | | 19 | 23(-1.3) | 50 | [3] | [-7] | [1] | -42 | -100 | RG | 0.2 | Wait | | (2) | -8 | 8 | -5 | -4 | -0.4,18 | 76 | | 20 | Nov/8 | 13 | 112.41 | 115.37 | 118.45(0.05) | 118.89(-0.13) | 118.13(-0.23) | 117.99 | 1.4 | | 19 | 24(-1.5) | 50 | [3] | [-14] | [0] | -48 | -146 | RG | -0.1 | Wait | | (3) | -14 | 16 | -18 | -20 | -0.5,15 | 76 | | | | |
| 21 | Nov/8 | 12 | 112.41 | 115.37 | 118.39(0.05) | 119.05(-0.19) | 118.4(-0.35) | 117.7 | 1.3 | | 19 | 26(-1.5) | 45 | [3] | [-24] | [-10] | -48 | -196 | DR | -0.7 | OpenShort | | (3) | -22 | -6 | -29 | -20 | -0.7,20 | 76 | | 22 | Nov/8 | 11 | 112.41 | 115.37 | 118.33(0.03) | 119.28(0.03) | 118.81(-0.31) | 117.82 | 1.4 | | 19 | 27(-1) | 15 | [2] | [-14] | [-21] | -28 | -147 | DR | -0.9 | OpenShort | | (3) | -19 | -26 | -30 | -20 | -0.5,35 | 76 | | 23 | Nov/8 | 10 | 112.41 | 115.37 | 118.29(0.04) | 119.24(0.04) | 119.18(-0.28) | 118.31 | 1.5 | | 19 | 28(-1) | 25 | [3] | [-12] | [-19] | 7 | -109 | DR | -0.8 | OpenShort | | (4) | -18 | -28 | -24 | -20 | 0,57 | 76 | | 24 | Nov/8 | 9 | 112.41 | 115.37 | 118.24(0.09) | 119.19(0.11) | 119.52(-0.09) | 118.85 | 1.6 | | 19 | 29(-0.3) | 50 | [6] | [3] | [-13] | 39 | -61 | CR | -0.6 | HoldShort? | | (5) | -6 | -25 | -13 | -20 | 0.5,76 | 76 | | 25 | Nov/5 | 15 | 111.77 | 114.82 | 118.13(0.16) | 119.06(0.13) | 119.63(-0.06) | 119.31 | 2 | | 19 | 30(-4.1) | 50 | [10] | [8] | [-9] | 61 | -74 | CR | -0.3 | HoldShort? | | (6) | -4 | -20 | -7 | -18 | 1,86 | 76 | | | | |
| 26 | Nov/5 | 14 | 111.77 | 114.82 | 117.94(0.21) | 118.9(0.19) | 119.7(-0.04) | 119.69 | 2.1 | | 19 | 34(-3.5) | 50 | [13] | [11] | [0] | 78 | -65 | UT | -0 | HoldLong | | (12) | -3 | 1 | -4 | 10 | 1.4,93 | 76 | | 27 | Nov/5 | 13 | 111.77 | 114.82 | 117.69(0.2) | 118.68(0.16) | 119.75(0.37) | 119.68 | 2.1 | | 19 | 37(-1.1) | 50 | [12] | [36] | [-1] | 79 | 66 | CR | -0 | OpenShort | | (15) | 23 | -6 | -4 | 20 | 1.4,94 | 76 | | 28 | Nov/5 | 12 | 111.77 | 114.82 | 117.45(0.18) | 118.49(0.19) | 119.31(0.38) | 119.8 | 2.1 | | 19 | 38(1.3) | 50 | [11] | [37] | [3] | 83 | 118 | UT | 0.3 | OpenLong | | (14) | 24 | 4 | -6 | 20 | 1.6,93 | 76 | | 29 | Nov/5 | 11 | 111.77 | 114.82 | 117.24(0.22) | 118.27(0.23) | 118.86(0.31) | 119.73 | 2.1 | | 19 | 37(0.7) | 50 | [14] | [34] | [7] | 89 | 71 | UT | 0.6 | HoldLong | | (12) | 19 | 8 | 8 | 20 | 1.8,94 | 76 | | 30 | Nov/5 | 10 | 111.77 | 114.82 | 116.98(0.21) | 118(0.23) | 118.49(0.31) | 119.58 | 2.1 | | 19 | 36(1) | 50 | [13] | [34] | [-2] | 90 | 90 | CR | 0.8 | OpenShort | | (13) | 19 | -19 | 7 | 20 | 1.9,92 | 76 | | | | |
| 31 | Nov/5 | 9 | 111.77 | 114.82 | 116.74(0.23) | 117.73(0.29) | 118.12(0.45) | 119.94 | 2.2 | | 19 | 35(3.8) | 50 | [14] | [45] | [51] | 102 | 155 | UT | 1.4 | HoldLong? | | (15) | 28 | 132 | 9 | 20 | 2.4,92 | 76 | | 32 | Nov/4 | 15 | 111.17 | 113.9 | 116.47(0.15) | 117.39(0.05) | 117.59(-0.07) | 117.5 | 1.9 | | 17 | 32(-7) | 50 | [9] | [3] | [-2] | 64 | -74 | CR | -0.1 | HoldShort? | | (8) | -4 | -3 | -3 | -4 | 0.9,91 | 74 | | 33 | Nov/4 | 14 | 111.17 | 113.9 | 116.29(0.18) | 117.33(0.04) | 117.59(0) | 117.56 | 1.9 | | 17 | 39(-2.9) | 50 | [11] | [8] | [-6] | 69 | -67 | CR | -0.1 | HoldShort | | (11) | 0 | -18 | -2 | 4 | 1,94 | 74 | | 34 | Nov/4 | 13 | 111.17 | 113.9 | 116.08(0.16) | 117.28(0.08) | 117.67(0.14) | 117.89 | 2 | | 17 | 41(-0.2) | 50 | [10] | [17] | [5] | 76 | 38 | UT | 0.2 | HoldLong | | (13) | 9 | 15 | -6 | 17 | 1.3,93 | 74 | | 35 | Nov/4 | 12 | 111.17 | 113.9 | 115.89(0.16) | 117.19(0.18) | 117.51(0.14) | 117.62 | 1.9 | | 17 | 42(-0.4) | 50 | [10] | [21] | [2] | 73 | 28 | UT | 0.1 | OpenLong | | (10) | 9 | 11 | -6 | -11 | 1.2,93 | 74 | | | | |
| 36 | Nov/4 | 11 | 111.17 | 113.9 | 115.7(0.16) | 116.98(0.24) | 117.35(0.13) | 117.42 | 1.9 | | 17 | 42(-0.1) | 50 | [10] | [22] | [-10] | 75 | 25 | CR | 0 | HoldShort | | (10) | 8 | -24 | -2 | -20 | 1.2,95 | 74 | | 37 | Nov/4 | 10 | 111.17 | 113.9 | 115.52(0.16) | 116.7(0.27) | 117.2(0.2) | 117.87 | 2 | | 17 | 42(3.1) | 50 | [10] | [27] | [7] | 93 | 93 | UT | 0.5 | OpenLong | | (11) | 12 | 15 | 4 | 16 | 1.7,100 | 74 | | 38 | Nov/4 | 9 | 111.17 | 113.9 | 115.34(0.12) | 116.39(0.17) | 116.97(0.09) | 117.59 | 1.9 | | 17 | 39(2.7) | 50 | [8] | [17] | [12] | 91 | 104 | UT | 0.5 | OpenLong? | | (10) | 6 | 28 | 3 | 20 | 1.7,98 | 74 | | 39 | Nov/3 | 15 | 110.68 | 113.2 | 115.2(0.13) | 116.19(0.2) | 116.87(0.01) | 117.07 | 2 | | 17 | 36(-0.4) | 50 | [8] | [13] | [5] | 82 | 34 | UT | 0.2 | HoldLong? | | (7) | 1 | 15 | -6 | 11 | 1.5,94 | 76 | | 40 | Nov/3 | 14 | 110.68 | 113.2 | 115.05(0.12) | 115.96(0.17) | 116.86(0.2) | 116.79 | 1.9 | | 17 | 37(1.1) | 50 | [7] | [24] | [2] | 81 | 82 | UT | -0.1 | OpenLong | | (8) | 12 | 9 | -10 | 9 | 1.5,93 | 76 | | | | |
| 41 | Nov/3 | 13 | 110.68 | 113.2 | 114.91(0.12) | 115.76(0.18) | 116.63(0.36) | 116.63 | 1.9 | | 17 | 36(1.9) | 50 | [7] | [34] | [-5] | 83 | 120 | CR | 0 | OpenShort | | (8) | 22 | -15 | -9 | 18 | 1.5,95 | 76 | | 42 | Nov/3 | 12 | 110.68 | 113.2 | 114.77(0.17) | 115.55(0.27) | 116.21(0.35) | 116.9 | 2 | | 17 | 34(1.8) | 50 | [10] | [37] | [0] | 99 | 111 | UT | 0.6 | OpenLong | | (9) | 21 | -7 | 4 | 20 | 2,99 | 76 | | 43 | Nov/3 | 11 | 110.68 | 113.2 | 114.58(0.18) | 115.24(0.3) | 115.81(0.24) | 117.03 | 2 | | 17 | 32(2.4) | 50 | [11] | [31] | [7] | 110 | 95 | UT | 1.2 | HoldLong | | (11) | 15 | 2 | 18 | 20 | 2.4,100 | 76 | | 44 | Nov/3 | 10 | 110.68 | 113.2 | 114.37(0.22) | 114.9(0.29) | 115.53(0.45) | 116.99 | 2 | | 17 | 30(4.8) | 50 | [13] | [44] | [34] | 111 | 127 | UT | 1.6 | HoldLong | | (12) | 27 | 78 | 14 | 20 | 2.8,91 | 76 | | 45 | Nov/3 | 9 | 110.68 | 113.2 | 114.12(0.1) | 114.57(0.14) | 115.01(0.1) | 115.56 | 1.5 | | 17 | 25(0.2) | 50 | [6] | [17] | [19] | 86 | 57 | UT | 0.7 | HoldLong? | | (10) | 6 | 54 | -6 | 20 | 1.8,91 | 76 | | | | |
| 46 | Nov/2 | 16 | 110.09 | 112.35 | 114.01(0.07) | 114.41(0.06) | 115.01(0) | 114.57 | 1.6 | | 13 | 25(-4.4) | 50 | [4] | [6] | [-8] | 57 | -16 | CR | -0.4 | HoldShort | | (4) | 0 | -18 | -9 | -3 | 0.7,89 | 75 | | 47 | Nov/2 | 15 | 110.09 | 112.35 | 113.93(0.1) | 114.34(0.04) | 114.9(0.19) | 114.89 | 1.7 | | 13 | 29(0) | 50 | [6] | [18] | [-11] | 69 | 28 | CR | -0 | HoldShort? | | (6) | 12 | -37 | -2 | 20 | 1.2,89 | 75 | | 48 | Nov/2 | 14 | 110.09 | 112.35 | 113.82(0.12) | 114.29(0.08) | 114.68(0.37) | 115.57 | 2 | | 13 | 29(2.9) | 50 | [7] | [30] | [26] | 105 | 123 | UT | 1.1 | HoldLong | | (8) | 23 | 45 | 35 | 20 | 2.2,100 | 75 | | 49 | Nov/2 | 13 | 110.09 | 112.35 | 113.68(0.07) | 114.2(0.05) | 114.26(0.12) | 114.75 | 1.7 | | 13 | 26(1) | 50 | [4] | [13] | [7] | 85 | 51 | UT | 0.7 | HoldLong | | (6) | 7 | 3 | 28 | 16 | 1.5,97 | 75 | | 50 | Nov/2 | 12 | 110.09 | 112.35 | 113.6(0.06) | 114.14(0.08) | 114.12(0.17) | 114.69 | 1.7 | | 13 | 25(1.7) | 50 | [4] | [17] | [9] | 74 | 83 | UT | 0.8 | OpenLong | | (5) | 11 | 8 | 25 | 20 | 1.6,84 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|