|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $199.1300 One month high (close): $216.5600
PNC Daily Change: 0.09% Daily StdDev 1.3% PNC EMA_5_Trend: -0.21% 10Minute StdDev: $0.5876
Latest Price : $205.6(0.09%) | Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($1.5) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($1) Fri. Nov 5, 2021($1.2) Thu. Nov 4, 2021($2.4)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.8
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 209.61 | 208.42 | 206.56(-0.03) | 206.4(-0.05) | 205.83(-0.04) | 206.04 | -0.7 | | -4 | 16(0.1) | -35 | [-2] | [-7] | [-0] | -45 | -10 | DT | 0.3 | OpenShort | | (-4) | -3 | -3 | 6 | -2 | -0.7,23 | 23 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces: 209.61(daily_ema_20 1.73%)
Down Forces:
Support Levels:
Resistance Levels: 206.4(hourly_sma_10 0.17%) 206.56(hourly_sma_20 0.25%) 208.42(weak_daily_ema_10 1.16%)
|
| | | 2 | Nov/11 | 9 | 209.61 | 208.42 | 206.62(-0.02) | 206.51(-0.04) | 205.91(-0.05) | 206.12 | -0.7 | | -4 | 16(0.1) | -15 | [-2] | [-7] | [9] | -52 | -12 | DP | 0.3 | OpenShort? | | (-2) | -4 | 26 | 3 | -4 | -0.7,16 | 23 | | 3 | Nov/10 | 16 | 209.51 | 209.16 | 206.66(-0.04) | 206.59(-0.03) | 206.02(-0.18) | 205.41 | -0.8 | | -2 | 16(1.7) | -45 | [-3] | [-17] | [-11] | -71 | -65 | DT | -0.8 | OpenShort | | (-3) | -14 | -16 | -17 | -20 | -1.6,19 | 36 | | 4 | Nov/10 | 15 | 209.51 | 209.16 | 206.75(-0.04) | 206.65(0.01) | 206.39(-0.14) | 205.85 | -0.7 | | -2 | 14(0.1) | -30 | [-3] | [-13] | [-4] | -64 | -35 | DT | -0.8 | OpenShort? | | (-2) | -11 | 5 | -21 | -20 | -1.3,19 | 36 | | 5 | Nov/10 | 14 | 209.51 | 209.16 | 206.83(-0.06) | 206.62(-0.01) | 206.67(-0.16) | 205.71 | -0.8 | | -2 | 14(0.1) | -50 | [-5] | [-16] | [-16] | -62 | -29 | DT | -1.4 | OpenShort | | (-4) | -12 | -26 | -28 | -20 | -1.6,28 | 36 | | | | |
| 6 | Nov/10 | 13 | 209.51 | 209.16 | 206.95(-0.05) | 206.65(-0.01) | 207(-0.06) | 206.44 | -0.6 | | -2 | 14(-1.1) | -40 | [-4] | [-8] | [-5] | -19 | 16 | DT | -0.8 | OpenShort | | (-3) | -5 | -8 | -13 | -4 | -0.7,49 | 36 | | 7 | Nov/10 | 12 | 209.51 | 209.16 | 207.05(-0.01) | 206.65(-0) | 207.12(-0.02) | 206.66 | -0.6 | | -2 | 15(0.1) | -25 | [-1] | [-3] | [-7] | -2 | -15 | DT | -0.6 | OpenShort | | (-3) | -2 | -20 | -2 | 1 | -0.5,61 | 36 | | 8 | Nov/10 | 11 | 209.51 | 209.16 | 207.07(0.01) | 206.69(0.06) | 207.16(0.13) | 207.21 | -0.5 | | -2 | 15(0) | 10 | [1] | [11] | [2] | 21 | 33 | RG | 0.1 | Wait | | (0) | 10 | -4 | 16 | 6 | 0.2,66 | 36 | | 9 | Nov/10 | 10 | 209.51 | 209.16 | 207.04(0.01) | 206.56(-0.05) | 206.9(0.15) | 207.31 | -0.4 | | -2 | 15(-0.1) | 10 | [1] | [8] | [6] | 21 | 38 | RG | 0.6 | Wait | | (1) | 12 | 1 | 17 | 20 | 0.4,61 | 36 | | 10 | Nov/10 | 9 | 209.51 | 209.16 | 207.02(0.02) | 206.66(-0.03) | 206.59(0.14) | 207.29 | -0.4 | | -2 | 15(-0.2) | 25 | [2] | [8] | [10] | 4 | 26 | UT | 0.9 | OpenLong? | | (1) | 11 | 9 | 27 | 20 | 0.4,44 | 36 | | | | |
| 11 | Nov/9 | 16 | 209.4 | 209.92 | 207.02(-0) | 206.66(-0) | 206.3(0.03) | 207.04 | -0.5 | | 1 | 15(0.2) | 15 | [0] | [0] | [5] | -27 | 8 | UR | 1 | SmallShort | | (1) | 2 | 2 | 19 | 11 | 0.1,21 | 38 | | 12 | Nov/9 | 15 | 209.4 | 209.92 | 206.98(-0.03) | 206.73(0.01) | 206.23(0.02) | 206.97 | -0.5 | | 1 | 15(-1.4) | 20 | [-2] | [-1] | [15] | -29 | 36 | RG | 1 | SmallShort? | | (0) | 2 | 37 | 12 | 8 | -0,21 | 38 | | 13 | Nov/9 | 14 | 209.4 | 209.92 | 207.05(-0.09) | 206.71(-0.07) | 206.19(-0.02) | 205.97 | -0.7 | | 1 | 16(-1.9) | -25 | [-7] | [-8] | [2] | -78 | 36 | DP | -0.3 | OpenShort | | (-5) | -2 | 14 | -8 | -14 | -1.3,5 | 38 | | 14 | Nov/9 | 13 | 209.4 | 209.92 | 207.23(-0.11) | 206.85(-0.1) | 206.23(-0.25) | 205.58 | -0.8 | | 1 | 18(-2) | -50 | [-8] | [-27] | [-9] | -85 | -32 | DT | -0.7 | HoldShort | | (-8) | -19 | -14 | -15 | -20 | -1.8,10 | 38 | | 15 | Nov/9 | 12 | 209.4 | 209.92 | 207.45(-0.04) | 207.05(-0.1) | 206.74(-0.2) | 205.96 | -0.7 | | 1 | 20(1.2) | -35 | [-3] | [-22] | [-10] | -66 | -79 | DT | -0.8 | OpenShort | | (-8) | -15 | -26 | 1 | -15 | -1.4,19 | 38 | | | | |
| 16 | Nov/9 | 11 | 209.4 | 209.92 | 207.45(0) | 207.26(-0.07) | 207.16(-0.03) | 206.69 | -0.5 | | 1 | 19(0) | -10 | [0] | [-7] | [-5] | -54 | -48 | DR | -0.5 | OpenShort | | (-2) | -2 | -8 | -16 | -2 | -0.9,19 | 38 | | 17 | Nov/9 | 10 | 209.4 | 209.92 | 207.45(0) | 207.41(-0.02) | 207.22(-0.01) | 206.9 | -0.5 | | 1 | 19(-0.1) | 15 | [0] | [-4] | [9] | -40 | -33 | RG | -0.3 | Wait | | (0) | -1 | 35 | -10 | -14 | -0.7,28 | 38 | | 18 | Nov/9 | 9 | 209.4 | 209.92 | 207.53(-0.03) | 207.45(-0.04) | 207.25(-0.11) | 205.96 | -0.7 | | 1 | 19(1.1) | -45 | [-2] | [-13] | [-31] | -68 | -77 | DT | -1.3 | OpenShort? | | (-1) | -8 | -80 | -9 | -20 | -1.6,22 | 38 | | 19 | Nov/8 | 16 | 209.25 | 210.8 | 207.59(0.03) | 207.53(0.07) | 207.47(0.06) | 208.16 | -0.2 | | 5 | 18(0.9) | 50 | [2] | [6] | [5] | -7 | 14 | UT | 0.7 | OpenLong | | (2) | 5 | 6 | 12 | 7 | 0.6,28 | 56 | | 20 | Nov/8 | 15 | 209.25 | 210.8 | 207.53(0.02) | 207.38(0.08) | 207.47(-0) | 208 | -0.2 | | 5 | 17(0.1) | 50 | [2] | [2] | [12] | -10 | 0 | UT | 0.7 | OpenLong? | | (2) | 0 | 33 | 6 | 3 | 0.5,28 | 56 | | | | |
| 21 | Nov/8 | 14 | 209.25 | 210.8 | 207.48(-0.04) | 207.21(-0.01) | 207.36(-0.12) | 207.09 | -0.4 | | 5 | 17(-0.6) | -5 | [-3] | [-12] | [1] | -40 | -9 | RG | -0.3 | Wait | | (0) | -9 | 7 | -9 | -1 | -0.4,20 | 56 | | 22 | Nov/8 | 13 | 209.25 | 210.8 | 207.56(-0.07) | 207.23(-0.08) | 207.61(-0.02) | 206.9 | -0.4 | | 5 | 18(-2) | -20 | [-5] | [-8] | [-5] | -43 | 36 | DT | -0.7 | OpenShort | | (-4) | -2 | -11 | -9 | 3 | -0.7,25 | 56 | | 23 | Nov/8 | 12 | 209.25 | 210.8 | 207.71(-0.13) | 207.39(-0.11) | 207.66(0.03) | 207.18 | -0.4 | | 5 | 20(-8.4) | -40 | [-10] | [-6] | [-4] | -28 | 111 | DT | -0.5 | OpenShort | | (-5) | 2 | -15 | 1 | 15 | -0.5,35 | 56 | | 24 | Nov/8 | 11 | 209.25 | 210.8 | 207.99(-0.12) | 207.62(-0.11) | 207.6(0.09) | 207.59 | -0.3 | | 5 | 28(-5.9) | -30 | [-9] | [-1] | [-1] | -12 | 125 | DT | -0 | OpenShort | | (-9) | 7 | -17 | 16 | 20 | -0.3,46 | 56 | | 25 | Nov/8 | 10 | 209.25 | 210.8 | 208.24(-0.11) | 207.85(0.02) | 207.41(0.17) | 208.05 | -0.2 | | 5 | 34(-4.5) | -15 | [-9] | [10] | [-1] | -16 | 147 | RG | 0.4 | Wait | | (-9) | 13 | -11 | 17 | 1 | -0.1,37 | 56 | | | | |
| 26 | Nov/8 | 9 | 209.25 | 210.8 | 208.47(-0.09) | 207.81(0.07) | 207.06(0.1) | 208.34 | -0.2 | | 5 | 39(-2.4) | 20 | [-7] | [7] | [17] | -30 | 107 | UR | 0.6 | SmallShort? | | (-8) | 8 | 44 | 13 | 2 | -0.1,23 | 56 | | 27 | Nov/5 | 16 | 208.95 | 211.62 | 208.65(-0.11) | 207.67(0.03) | 206.85(-0.13) | 207.11 | -0.3 | | 6 | 41(-0.5) | -10 | [-9] | [-13] | [2] | -61 | 10 | DP | 0.1 | OpenShort | | (-9) | -10 | 9 | 3 | -20 | -0.7,7 | 65 | | 28 | Nov/5 | 15 | 208.95 | 211.62 | 208.89(-0.12) | 207.61(-0.01) | 207.11(-0.25) | 206.87 | -0.4 | | 6 | 41(-0.7) | -30 | [-9] | [-24] | [-1] | -66 | -41 | DT | -0.1 | OpenShort? | | (-10) | -19 | 5 | -6 | -20 | -0.9,7 | 65 | | 29 | Nov/5 | 14 | 208.95 | 211.62 | 209.14(-0.11) | 207.64(-0.01) | 207.62(-0.32) | 206.72 | -0.4 | | 6 | 42(0.5) | -30 | [-8] | [-29] | [-0] | -69 | -89 | DT | -0.4 | OpenShort | | (-10) | -24 | 14 | -16 | -20 | -1,6 | 65 | | 30 | Nov/5 | 13 | 208.95 | 211.62 | 209.38(-0.09) | 207.67(-0.04) | 208.29(-0.13) | 206.33 | -0.5 | | 6 | 42(1.9) | -20 | [-7] | [-15] | [-16] | -69 | -92 | DT | -0.9 | OpenShort | | (-10) | -10 | -32 | -17 | -20 | -1.3,14 | 65 | | | | |
| 31 | Nov/5 | 12 | 208.95 | 211.62 | 209.56(-0.08) | 207.75(-0.08) | 208.57(0.02) | 207.23 | -0.3 | | 6 | 40(1.2) | -25 | [-6] | [-5] | [-16] | -49 | -24 | DT | -0.6 | OpenShort | | (-5) | 2 | -43 | -7 | -4 | -1.1,29 | 65 | | 32 | Nov/5 | 11 | 208.95 | 211.62 | 209.72(-0.02) | 207.91(-0.06) | 208.53(0.2) | 208.42 | -0.1 | | 6 | 39(0.3) | 30 | [-2] | [11] | [-7] | -21 | 11 | RG | -0.1 | Wait | | (-3) | 15 | -37 | 17 | 20 | -0.6,44 | 65 | | 33 | Nov/5 | 10 | 208.95 | 211.62 | 209.72(-0) | 208.04(-0.16) | 208.12(0.2) | 209.45 | 0.1 | | 6 | 38(-0.1) | 45 | [0] | [7] | [4] | -19 | 31 | UR | 0.6 | SmallShort | | (-1) | 15 | -19 | 21 | 20 | -0.2,36 | 65 | | 34 | Nov/5 | 9 | 208.95 | 211.62 | 209.78(0.02) | 208.38(-0.12) | 207.71(0.32) | 209.97 | 0.2 | | 6 | 38(0) | 50 | [2] | [18] | [38] | -28 | 71 | UT | 1.1 | OpenLong? | | (1) | 24 | 82 | 22 | 20 | 0.1,20 | 65 | | 35 | Nov/4 | 16 | 208.77 | 212.53 | 209.74(-0.03) | 208.63(-0.23) | 207.05(0.07) | 207.71 | -0.2 | | 10 | 38(1.9) | 50 | [-2] | [-5] | [13] | -72 | -52 | RG | 0.3 | Wait | | (-3) | 5 | 31 | 6 | 19 | -1,3 | 68 | | | | |
| 36 | Nov/4 | 15 | 208.77 | 212.53 | 209.81(-0.08) | 209.11(-0.25) | 206.9(-0.19) | 206.87 | -0.3 | | 10 | 36(2.3) | 10 | [-6] | [-26] | [3] | -82 | -107 | RG | -0 | Wait? | | (-5) | -14 | 11 | 6 | -20 | -1.4,3 | 68 | | 37 | Nov/4 | 14 | 208.77 | 212.53 | 209.98(-0.09) | 209.63(-0.26) | 207.3(-0.31) | 206.55 | -0.4 | | 10 | 34(2.9) | -10 | [-7] | [-36] | [-12] | -93 | -148 | DT | -0.4 | OpenShort | | (-7) | -24 | -24 | 3 | -20 | -1.8,2 | 68 | | 38 | Nov/4 | 13 | 208.77 | 212.53 | 210.16(-0.05) | 210.18(-0.21) | 207.95(-0.52) | 207.21 | -0.3 | | 10 | 31(2.1) | 10 | [-4] | [-49] | [-3] | -91 | -221 | RG | -0.4 | Wait | | (-5) | -39 | 11 | -13 | -20 | -1.7,2 | 68 | | 39 | Nov/4 | 12 | 208.77 | 212.53 | 210.27(-0.09) | 210.63(-0.21) | 209.04(-0.56) | 206.92 | -0.3 | | 10 | 29(3.4) | -10 | [-7] | [-53] | [-15] | -100 | -211 | DT | -1.3 | HoldShort | | (-5) | -42 | -8 | -35 | -20 | -2,0 | 68 | | 40 | Nov/4 | 11 | 208.77 | 212.53 | 210.46(-0.08) | 211.08(-0.15) | 210.21(-0.55) | 207.13 | -0.3 | | 10 | 26(4.1) | -5 | [-6] | [-50] | [-38] | -103 | -217 | RG | -2.1 | SmallLong | | (-7) | -42 | -56 | -65 | -20 | -2.3,5 | 68 | | | | |
| 41 | Nov/4 | 10 | 208.77 | 212.53 | 210.62(-0.03) | 211.4(-0.07) | 211.38(-0.3) | 208.67 | -0 | | 10 | 22(1.1) | 0 | [-2] | [-27] | [-28] | -52 | -135 | RG | -2.2 | SmallLong | | (-3) | -23 | -41 | -50 | -20 | -1.6,38 | 68 | | 42 | Nov/4 | 9 | 208.77 | 212.53 | 210.62(0) | 211.55(0.02) | 212.02(-0.18) | 209.83 | 0.2 | | 10 | 21(0) | 0 | [0] | [-14] | [-44] | 4 | -85 | DR | -1.9 | OpenShort? | | (0) | -14 | -102 | -33 | -20 | -0.7,71 | 68 | | 43 | Nov/3 | 16 | 208.51 | 213.09 | 210.69(0.03) | 211.51(0.16) | 212.4(0.08) | 212.71 | 0.7 | | 15 | 21(2.2) | 50 | [2] | [13] | [1] | 91 | 89 | UT | 0.3 | OpenLong | | (5) | 6 | -1 | 2 | 5 | 1.7,98 | 68 | | 44 | Nov/3 | 15 | 208.51 | 213.09 | 210.62(0.04) | 211.18(0.16) | 212.23(0.13) | 212.74 | 0.7 | | 15 | 18(1.8) | 50 | [3] | [18] | [4] | 98 | 92 | UT | 0.5 | OpenLong? | | (3) | 10 | 2 | 8 | 18 | 2,98 | 68 | | 45 | Nov/3 | 14 | 208.51 | 213.09 | 210.54(0.01) | 210.84(0.15) | 211.95(0.25) | 212.68 | 0.7 | | 15 | 17(0.7) | 50 | [1] | [26] | [15] | 103 | 155 | UT | 0.8 | CloseLong | | (3) | 19 | 29 | 18 | 20 | 2.2,98 | 68 | | | | |
| 46 | Nov/3 | 13 | 208.51 | 213.09 | 210.52(-0.02) | 210.52(0.09) | 211.43(0.17) | 211.88 | 0.6 | | 15 | 16(-1.3) | 50 | [-2] | [17] | [4] | 86 | 125 | UR | 0.5 | SmallShort | | (-1) | 13 | -5 | 22 | 20 | 1.5,98 | 68 | | 47 | Nov/3 | 12 | 208.51 | 213.09 | 210.57(0.02) | 210.33(0.1) | 211.07(0.22) | 212.01 | 0.6 | | 15 | 17(0.9) | 50 | [2] | [22] | [12] | 75 | 106 | UT | 0.9 | HoldLong | | (-2) | 17 | 7 | 42 | 20 | 1.4,90 | 68 | | 48 | Nov/3 | 11 | 208.51 | 213.09 | 210.52(0.02) | 210.13(0.11) | 210.61(0.24) | 211.82 | 0.6 | | 15 | 16(0.7) | 50 | [2] | [24] | [11] | 49 | 101 | UT | 1.3 | OpenLong | | (2) | 19 | 16 | 16 | 20 | 1.4,64 | 68 | | 49 | Nov/3 | 10 | 208.51 | 213.09 | 210.52(0) | 209.9(0.04) | 210.11(0.21) | 211.38 | 0.5 | | 15 | 16(-0.2) | 50 | [0] | [19] | [20] | 19 | 95 | UR | 1.4 | SmallShort | | (1) | 16 | 48 | 6 | 20 | 1,44 | 68 | | 50 | Nov/3 | 9 | 208.51 | 213.09 | 210.46(-0.06) | 209.81(-0.01) | 209.68(0.04) | 210.03 | 0.3 | | 15 | 16(-1.2) | 20 | [-5] | [2] | [-3] | -51 | 53 | RG | 0.4 | Wait? | | (-3) | 3 | -3 | -17 | 8 | -0.5,12 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|