|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $89.4000 One month high (close): $106.3900
NBIX Daily Change: -2.74% Daily StdDev 2.01% NBIX EMA_5_Trend: -0.73% 10Minute StdDev: $1.0733
Latest Price : $89.4(-2.74%) | Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($1.3) Thu. Nov 11, 2021($1.2) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($1) Thu. Nov 4, 2021($1.4)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 98.89 | 95.08 | 92.19(-0.11) | 92.02(-0.11) | 91.56(-0.25) | 90.87 | -1.5 | | -22 | 11(1) | -50 | [-6] | [-24] | [-30] | -95 | -100 | DT | -1.2 | HoldShort | | (-7) | -12 | -74 | -5 | -20 | -2.3,13 | 24 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.02(hourly_sma_10 1.27%) 92.19(hourly_sma_20 1.45%) 95.08(daily_ema_10 4.63%) 98.89(daily_ema_20 8.83%)
|
| | | 2 | Nov/11 | 9 | 98.89 | 95.08 | 92.29(-0.05) | 92.12(0.03) | 91.79(0.02) | 92 | -1.3 | | -22 | 10(-0.5) | -50 | [-3] | [-6] | [2] | -52 | 17 | DP | 0.4 | OpenShort? | | (-2) | 1 | 5 | 10 | -15 | -0.6,13 | 24 | | 3 | Nov/10 | 16 | 99.58 | 96.33 | 92.34(-0.06) | 92.09(0.04) | 91.77(-0.09) | 91.92 | -1.5 | | -19 | 10(-1.5) | -50 | [-3] | [-10] | [7] | -60 | -18 | DP | 0.3 | OpenShort | | (-4) | -5 | 28 | -6 | -15 | -0.8,10 | 26 | | 4 | Nov/10 | 15 | 99.58 | 96.33 | 92.4(-0.12) | 92.05(-0.08) | 91.85(-0.38) | 91.49 | -1.6 | | -19 | 12(0) | -50 | [-6] | [-28] | [-4] | -80 | -80 | DT | -0.6 | HoldShort? | | (-7) | -19 | 6 | -18 | -20 | -1.6,10 | 26 | | 5 | Nov/10 | 14 | 99.58 | 96.33 | 92.51(-0.1) | 92.12(-0.1) | 92.2(-0.3) | 91.4 | -1.6 | | -19 | 12(1) | -50 | [-5] | [-24] | [-22] | -82 | -100 | DT | -1.4 | OpenShort | | (-7) | -15 | -43 | -29 | -20 | -1.9,16 | 26 | | | | |
| 6 | Nov/10 | 13 | 99.58 | 96.33 | 92.6(-0.04) | 92.21(-0.05) | 92.48(0.04) | 92.06 | -1.5 | | -19 | 11(0) | -50 | [-2] | [-5] | [-2] | -42 | -18 | DT | -0.8 | OpenShort | | (-3) | 2 | 5 | -22 | 5 | -1,33 | 26 | | 7 | Nov/10 | 12 | 99.58 | 96.33 | 92.64(-0.03) | 92.26(-0.14) | 92.44(0.03) | 91.99 | -1.5 | | -19 | 11(0.6) | -50 | [-2] | [-8] | [-9] | -25 | -38 | DT | -0.9 | OpenShort | | (-3) | 2 | -29 | -2 | 5 | -1.2,55 | 26 | | 8 | Nov/10 | 11 | 99.58 | 96.33 | 92.67(-0.05) | 92.39(-0.02) | 92.41(0.16) | 92.43 | -1.4 | | -19 | 10(-0.5) | -50 | [-3] | [1] | [-9] | 5 | 45 | RG | 0 | Wait | | (-1) | 8 | -43 | 27 | 9 | -0.5,67 | 26 | | 9 | Nov/10 | 10 | 99.58 | 96.33 | 92.72(-0.05) | 92.41(0.06) | 92.26(0.25) | 93.1 | -1.3 | | -19 | 11(-1.4) | -35 | [-3] | [8] | [16] | 25 | 135 | UR | 1.6 | SmallShort | | (-1) | 13 | 20 | 39 | 20 | 0.7,57 | 26 | | 10 | Nov/10 | 9 | 99.58 | 96.33 | 92.77(-0.1) | 92.35(-0.02) | 92.03(0.11) | 92.78 | -1.4 | | -19 | 12(-2.5) | -35 | [-5] | [-2] | [25] | -20 | 107 | DP | 1.3 | OpenShort? | | (-5) | 6 | 54 | 27 | 20 | 0,30 | 26 | | | | |
| 11 | Nov/9 | 15 | 100.2 | 97.27 | 92.86(-0.06) | 92.37(-0.11) | 91.93(-0.17) | 91.94 | -1.7 | | -19 | 14(0) | -50 | [-3] | [-18] | [4] | -77 | -85 | DP | 0 | OpenShort? | | (-9) | -9 | 12 | 5 | -10 | -1.3,6 | 28 | | 12 | Nov/9 | 14 | 100.2 | 97.27 | 92.92(-0.05) | 92.47(-0.14) | 92.09(-0.29) | 91.76 | -1.8 | | -19 | 14(1) | -50 | [-3] | [-24] | [-1] | -92 | -138 | DT | -0.5 | HoldShort | | (-5) | -15 | 5 | -6 | -20 | -1.7,1 | 28 | | 13 | Nov/9 | 13 | 100.2 | 97.27 | 92.97(-0.06) | 92.6(-0.17) | 92.36(-0.24) | 91.68 | -1.8 | | -19 | 13(1.7) | -50 | [-3] | [-23] | [-13] | -100 | -140 | DT | -1.1 | HoldShort | | (-4) | -12 | -22 | -18 | -20 | -2,0 | 28 | | 14 | Nov/9 | 12 | 100.2 | 97.27 | 93.03(-0.01) | 92.76(-0.16) | 92.58(-0.11) | 92.02 | -1.7 | | -19 | 12(0.3) | -50 | [-1] | [-15] | [-11] | -92 | -125 | DT | -1 | HoldShort | | (-2) | -6 | -17 | -21 | -17 | -1.8,3 | 28 | | 15 | Nov/9 | 11 | 100.2 | 97.27 | 93.04(0.05) | 92.91(-0.09) | 92.68(-0.14) | 92.29 | -1.7 | | -19 | 11(-2.7) | -50 | [3] | [-14] | [-13] | -73 | -152 | DR | -0.7 | OpenShort | | (0) | -7 | -25 | -11 | -20 | -1.4,12 | 28 | | | | |
| 16 | Nov/9 | 10 | 100.2 | 97.27 | 92.99(0.06) | 92.99(-0.04) | 92.81(-0.08) | 92.68 | -1.6 | | -19 | 14(-1.8) | -50 | [3] | [-10] | [-11] | -46 | -97 | DR | -0.2 | OpenShort | | (5) | -4 | -29 | -3 | -15 | -0.5,17 | 28 | | 17 | Nov/9 | 9 | 100.2 | 97.27 | 92.93(0.06) | 93.03(0.1) | 92.88(0.09) | 93.13 | -1.5 | | -19 | 16(-0.2) | -20 | [3] | [2] | [7] | -30 | -12 | RG | 0.3 | Wait? | | (6) | 5 | 26 | -8 | -1 | 0.3,13 | 28 | | 18 | Nov/8 | 15 | 100.86 | 98.27 | 92.87(0.01) | 92.94(-0.1) | 92.8(-0.15) | 92.73 | -1.9 | | -16 | 16(-1.5) | -50 | [1] | [-15] | [3] | -41 | -60 | RG | -0.1 | Wait? | | (1) | -8 | 14 | -12 | -1 | -0.2,14 | 31 | | 19 | Nov/8 | 14 | 100.86 | 98.27 | 92.86(-0.04) | 93.03(-0.17) | 92.94(-0.24) | 92.51 | -1.9 | | -16 | 18(-0.1) | -50 | [-2] | [-22] | [-13] | -36 | -57 | DT | -0.6 | OpenShort | | (1) | -12 | -28 | -17 | -4 | -0.5,27 | 31 | | 20 | Nov/8 | 13 | 100.86 | 98.27 | 92.9(-0.04) | 93.19(-0.17) | 93.16(-0.01) | 92.95 | -1.8 | | -16 | 18(-0.4) | -50 | [-2] | [-10] | [1] | -7 | 42 | DP | -0.3 | OpenShort | | (-2) | -1 | 4 | -8 | 17 | 0.1,41 | 31 | | | | |
| 21 | Nov/8 | 12 | 100.86 | 98.27 | 92.94(-0.06) | 93.35(-0.02) | 93.17(-0.01) | 92.89 | -1.8 | | -16 | 18(-1.2) | -50 | [-3] | [-7] | [-8] | -5 | 38 | DT | -0.4 | OpenShort | | (-2) | -1 | -13 | -8 | -20 | -0.1,48 | 31 | | 22 | Nov/8 | 11 | 100.86 | 98.27 | 93(-0.09) | 93.37(0.03) | 93.18(0.11) | 93.09 | -1.8 | | -16 | 19(-1.5) | -50 | [-5] | [0] | [-4] | 15 | 109 | DT | -0.1 | OpenShort | | (-4) | 6 | -9 | 6 | -20 | 0.1,62 | 31 | | 23 | Nov/8 | 10 | 100.86 | 98.27 | 93.08(-0.1) | 93.34(0.03) | 93.08(-0.03) | 93.23 | -1.7 | | -16 | 21(-2.4) | -50 | [-5] | [-7] | [-7] | 17 | 97 | DT | 0.2 | OpenShort | | (-5) | -2 | -20 | 8 | -14 | 0.2,62 | 31 | | 24 | Nov/8 | 9 | 100.86 | 98.27 | 93.17(-0.11) | 93.31(0.14) | 93.11(-0.11) | 93.55 | -1.7 | | -16 | 23(-2.5) | -50 | [-6] | [-8] | [11] | 20 | 109 | DP | 0.4 | OpenShort? | | (-5) | -6 | 32 | 11 | -15 | 0.4,60 | 31 | | 25 | Nov/5 | 15 | 101.41 | 99.19 | 93.27(-0.1) | 93.18(0.22) | 93.21(-0.33) | 93.06 | -2 | | -15 | 26(-3.3) | -50 | [-5] | [-18] | [-4] | -4 | -5 | DT | -0.1 | OpenShort? | | (-8) | -17 | 5 | -7 | -20 | -0.2,51 | 28 | | | | |
| 26 | Nov/5 | 14 | 101.41 | 99.19 | 93.36(-0.07) | 92.98(0.17) | 93.52(-0.04) | 92.99 | -2.1 | | -15 | 29(-0.5) | -50 | [-4] | [-5] | [4] | -7 | 10 | DP | -0.4 | OpenShort | | (-7) | -2 | 24 | -11 | -20 | -0.3,51 | 28 | | 27 | Nov/5 | 13 | 101.41 | 99.19 | 93.43(-0.15) | 92.82(0.02) | 93.56(-0.06) | 92.62 | -2.2 | | -15 | 30(-1) | -50 | [-7] | [-10] | [-19] | -12 | 22 | DT | -0.8 | OpenShort | | (-7) | -3 | -48 | -11 | -20 | -0.7,56 | 28 | | 28 | Nov/5 | 12 | 101.41 | 99.19 | 93.57(-0.13) | 92.8(0.12) | 93.62(0.11) | 93.37 | -2 | | -15 | 31(-2.2) | -50 | [-6] | [1] | [-11] | 16 | 110 | RG | -0.2 | Wait | | (-6) | 5 | -43 | 11 | 18 | -0.2,71 | 28 | | 29 | Nov/5 | 11 | 101.41 | 99.19 | 93.69(-0.06) | 92.69(0.08) | 93.52(0.41) | 94.05 | -1.8 | | -15 | 33(-1.1) | -50 | [-3] | [16] | [-2] | 25 | 175 | RG | 0.4 | Wait | | (-6) | 20 | -35 | 19 | 20 | 0.3,67 | 28 | | 30 | Nov/5 | 10 | 101.41 | 99.19 | 93.75(0.04) | 92.62(0.17) | 93.14(0.91) | 94.61 | -1.7 | | -15 | 34(-0.5) | -5 | [2] | [44] | [45] | 21 | 245 | RG | 1.1 | SmallShort | | (-2) | 45 | 93 | 21 | 20 | 0.6,56 | 28 | | | | |
| 31 | Nov/5 | 9 | 101.41 | 99.19 | 93.71(-0.01) | 92.46(-0.19) | 92.3(0.23) | 93.16 | -2 | | -15 | 34(0.2) | -30 | [-1] | [1] | [16] | -18 | -3 | UR | 0.6 | SmallShort? | | (-4) | 11 | 22 | 18 | 20 | -0.4,42 | 28 | | 32 | Nov/4 | 15 | 101.99 | 100.27 | 93.72(-0.04) | 92.64(-0.18) | 92.09(0.11) | 92.83 | -2.5 | | -13 | 34(-4) | -45 | [-2] | [-6] | [6] | -31 | -33 | DP | 0.5 | OpenShort? | | (0) | 5 | -2 | 16 | 20 | -0.6,34 | 26 | | 33 | Nov/4 | 14 | 101.99 | 100.27 | 93.76(-0.16) | 92.81(-0.24) | 91.99(0.16) | 92.87 | -2.5 | | -13 | 38(-1.7) | -50 | [-8] | [-6] | [21] | -43 | 75 | DP | 0.6 | OpenShort | | (-2) | 8 | 43 | 11 | 20 | -0.6,22 | 26 | | 34 | Nov/4 | 13 | 101.99 | 100.27 | 93.91(-0.74) | 93.03(-0.35) | 91.84(-0.28) | 92.21 | -2.7 | | -13 | 40(-42.8) | -50 | [-37] | [-38] | [25] | -72 | 373 | DP | 0.3 | OpenShort | | (-12) | -14 | 72 | -1 | 7 | -1.2,8 | 26 | | 35 | Nov/4 | 12 | 101.99 | 100.27 | 94.61(-0.8) | 93.36(-0.42) | 92.1(-0.57) | 91.11 | -3 | | -13 | 83(-22.6) | -50 | [-39] | [-54] | [-14] | -80 | 171 | DT | -0.3 | HoldShort | | (-50) | -28 | -21 | -4 | -20 | -1.2,0 | 26 | | | | |
| 36 | Nov/4 | 11 | 101.99 | 100.27 | 95.37(-0.82) | 93.75(-0.33) | 92.63(-0.62) | 91.43 | -2.9 | | -13 | 105(-19.1) | -50 | [-40] | [-55] | [-29] | -75 | 138 | DT | -0.3 | HoldShort | | (-49) | -31 | -56 | -8 | -20 | -1,0 | 26 | | 37 | Nov/4 | 10 | 101.99 | 100.27 | 96.16(-0.81) | 94.06(-0.33) | 93.21(-0.53) | 92.29 | -2.7 | | -13 | 124(-15.5) | -50 | [-40] | [-50] | [-6] | -70 | 158 | DT | -0.2 | OpenShort | | (-49) | -26 | 1 | -6 | -20 | -0.9,3 | 26 | | 38 | Nov/4 | 9 | 101.99 | 100.27 | 96.95(-0.77) | 94.37(-0.33) | 93.71(-0.53) | 92.27 | -2.7 | | -13 | 140(-11.1) | -50 | [-38] | [-50] | [-31] | -67 | 44 | DT | -0.3 | OpenShort? | | (-50) | -26 | -72 | -4 | -20 | -0.9,6 | 26 | | 39 | Nov/3 | 16 | 102.56 | 101.44 | 97.7(-0.69) | 94.68(-0.22) | 94.21(-0.44) | 93.39 | -3.1 | | -10 | 151(-42.8) | -50 | [-34] | [-41] | [-10] | -51 | 38 | DT | -0.2 | OpenShort | | (-46) | -22 | -19 | 1 | -20 | -0.8,19 | 35 | | 40 | Nov/3 | 15 | 102.56 | 101.44 | 98.38(-0.64) | 94.89(-0.08) | 94.63(-0.26) | 93.68 | -3 | | -10 | 194(-4.7) | -50 | [-30] | [-27] | [-18] | -51 | -26 | DT | -0.2 | OpenShort? | | (-42) | -12 | -37 | 1 | -20 | -0.8,19 | 35 | | | | |
| 41 | Nov/3 | 14 | 102.56 | 101.44 | 99.01(-0.55) | 94.97(0.16) | 94.88(-0.05) | 94.26 | -2.8 | | -10 | 198(-1.8) | -50 | [-26] | [-11] | [-14] | -56 | -54 | DT | -0.1 | OpenShort | | (-38) | -2 | -21 | 1 | -20 | -0.8,14 | 35 | | 42 | Nov/3 | 13 | 102.56 | 101.44 | 99.56(-0.53) | 94.82(0.11) | 94.93(-0.11) | 94.59 | -2.7 | | -10 | 200(-0.4) | -50 | [-25] | [-14] | [-14] | -54 | -103 | DT | -0.1 | OpenShort | | (-34) | -5 | -35 | 3 | -20 | -0.8,16 | 35 | | 43 | Nov/3 | 12 | 102.56 | 101.44 | 100.09(-0.5) | 94.72(-0.06) | 95.03(-0.13) | 95.15 | -2.5 | | -10 | 201(0.6) | -50 | [-24] | [-19] | [-1] | -53 | -119 | DT | 0 | OpenShort | | (-32) | -6 | -17 | 4 | 20 | -0.8,17 | 35 | | 44 | Nov/3 | 11 | 102.56 | 101.44 | 100.59(-0.49) | 94.78(-1.12) | 95.15(0.02) | 95.42 | -2.4 | | -10 | 200(1.2) | -50 | [-23] | [-37] | [34] | -58 | -119 | DP | 0 | OpenShort | | (-31) | 1 | 32 | 1 | 20 | -0.9,15 | 35 | | 45 | Nov/3 | 10 | 102.56 | 101.44 | 101.09(-0.49) | 95.85(-1.21) | 95.13(0.01) | 94.91 | -2.6 | | -10 | 199(5.2) | -50 | [-23] | [-39] | [24] | -63 | -221 | DP | -0 | OpenShort | | (-32) | 1 | 26 | 1 | 20 | -1.1,15 | 35 | | | | |
| 46 | Nov/3 | 9 | 102.56 | 101.44 | 101.59(-0.47) | 97.02(-1.27) | 95.12(0.45) | 94.49 | -2.7 | | -10 | 194(6.3) | -50 | [-22] | [-20] | [-6] | -64 | -239 | DT | -0.1 | OpenShort? | | (-32) | 21 | -44 | 5 | 20 | -1.2,16 | 35 | | 47 | Nov/2 | 15 | 103.07 | 102.52 | 102.07(-0.44) | 98.27(-1.28) | 94.69(0.3) | 95.19 | -3.6 | | -6 | 187(-55) | -50 | [-21] | [-25] | [-5] | -62 | -261 | DT | 0.1 | OpenShort? | | (-29) | 14 | -34 | 10 | 20 | -1.2,18 | 35 | | 48 | Nov/2 | 14 | 103.07 | 102.52 | 102.52(-0.32) | 99.54(-1.16) | 94.41(0.01) | 95.74 | -3.4 | | -6 | 242(10.2) | -50 | [-15] | [-35] | [3] | -66 | -404 | DP | 0.3 | OpenShort | | (-26) | 1 | 23 | -22 | -17 | -1.3,17 | 35 | | 49 | Nov/2 | 13 | 103.07 | 102.52 | 102.85(-0.3) | 100.71(-1.12) | 94.4(-2.21) | 95.38 | -3.5 | | -6 | 232(12.8) | -50 | [-14] | [-140] | [2] | -78 | -930 | DP | 0.2 | OpenShort | | (-22) | -105 | 55 | -26 | -20 | -1.5,10 | 35 | | 50 | Nov/2 | 12 | 103.07 | 102.52 | 103.16(-0.35) | 101.85(-1.15) | 96.53(-2.4) | 94.51 | -3.9 | | -6 | 219(19.3) | -50 | [-17] | [-150] | [11] | -91 | -1039 | DP | -0.4 | OpenShort | | (-22) | -114 | 117 | -30 | -20 | -1.8,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|