|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $102.2900 One month high (close): $121.3500
FSLR Daily Change: 2.48% Daily StdDev 2.39% FSLR EMA_5_Trend: -0.5% 10Minute StdDev: $0.7326
Latest Price : $113.59(2.48%) | Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($1) Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($0.9) Thu. Nov 4, 2021($0.8)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.2
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 112.32 | 116.08 | 113.36(-0.03) | 112.67(-0.04) | 111.91(0.04) | 112.85 | 0.1 | | 11 | 21(-1.6) | 50 | [-1] | [-0] | [32] | -38 | -1 | UR | 0.8 | SmallShort | | (-4) | 2 | 81 | 14 | 20 | -0.4,22 | 67 | Sample size 5 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces: 112.67(hourly_sma_10 -0.16%)
Support Levels: 112.32(daily_ema_20 -0.47%)
Resistance Levels: 113.36(hourly_sma_20 0.45%) 116.08(weak_daily_ema_10 2.86%)
|
| | | 2 | Nov/11 | 9 | 112.32 | 116.08 | 113.39(-0.19) | 112.72(-0.32) | 111.86(-0.55) | 110.77 | -0.3 | | 11 | 23(4.5) | -15 | [-8] | [-32] | [-7] | -102 | -179 | DT | -0.9 | HoldShort? | | (-7) | -23 | -3 | -4 | -20 | -2.1,1 | 67 | | 3 | Nov/10 | 16 | 111.97 | 116.49 | 113.61(-0.11) | 113.08(-0.25) | 112.48(-0.56) | 110.84 | -0.2 | | 12 | 18(4.7) | -10 | [-5] | [-30] | [-34] | -116 | -270 | DT | -1.6 | HoldShort | | (-7) | -23 | -70 | -18 | -20 | -2.8,4 | 63 | | 4 | Nov/10 | 15 | 111.97 | 116.49 | 113.74(-0.09) | 113.36(-0.07) | 113.11(-0.16) | 112.65 | 0.1 | | 12 | 14(-0.1) | 35 | [-4] | [-9] | [-2] | -81 | -52 | RG | -0.6 | Wait? | | (-2) | -7 | 4 | -8 | -20 | -1.4,4 | 63 | | 5 | Nov/10 | 14 | 111.97 | 116.49 | 113.84(-0.15) | 113.44(-0.14) | 113.29(-0.12) | 112.54 | 0.1 | | 12 | 14(-1.3) | -5 | [-6] | [-10] | [-13] | -90 | 6 | RG | -1 | SmallLong | | (-5) | -5 | -25 | -16 | -20 | -1.7,3 | 63 | | | | |
| 6 | Nov/10 | 13 | 111.97 | 116.49 | 114.01(-0.1) | 113.6(0.01) | 113.43(-0.13) | 113.19 | 0.2 | | 12 | 15(-0.5) | 20 | [-4] | [-6] | [-3] | -63 | -5 | RG | -0.3 | Wait | | (-6) | -6 | 0 | -7 | -20 | -1,12 | 63 | | 7 | Nov/10 | 12 | 111.97 | 116.49 | 114.12(-0.06) | 113.59(0.01) | 113.58(-0.1) | 113.19 | 0.2 | | 12 | 16(0.4) | 20 | [-3] | [-5] | [-10] | -58 | -45 | RG | -0.5 | Wait | | (-4) | -4 | -23 | 0 | -20 | -1.1,20 | 63 | | 8 | Nov/10 | 11 | 111.97 | 116.49 | 114.19(-0.03) | 113.58(-0.15) | 113.69(0.08) | 113.78 | 0.3 | | 12 | 15(0) | 50 | [-1] | [-0] | [4] | -42 | 11 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | -2 | 20 | -0.5,21 | 63 | | 9 | Nov/10 | 10 | 111.97 | 116.49 | 114.22(0.01) | 113.75(-0.14) | 113.6(0.03) | 113.74 | 0.3 | | 12 | 15(-0.1) | 50 | [0] | [-1] | [9] | -43 | -42 | RG | 0.2 | Wait | | (-1) | 1 | 19 | 2 | 20 | -0.6,22 | 63 | | 10 | Nov/10 | 9 | 111.97 | 116.49 | 114.21(-0.05) | 113.91(-0.11) | 113.57(-0.17) | 113.25 | 0.2 | | 12 | 15(0.5) | 15 | [-2] | [-10] | [-10] | -58 | -73 | RG | -0.4 | Wait? | | (-0) | -7 | -27 | -1 | -16 | -1.1,20 | 63 | | | | |
| 11 | Nov/9 | 15 | 111.77 | 116.57 | 114.27(0.03) | 114.04(-0.01) | 113.76(0.15) | 113.96 | 0.4 | | 15 | 15(0) | 50 | [1] | [8] | [4] | -37 | -23 | UT | 0.2 | OpenLong? | | (-1) | 6 | 10 | 6 | -1 | -0.4,23 | 74 | | 12 | Nov/9 | 14 | 111.77 | 116.57 | 114.24(-0.1) | 114.05(-0.07) | 113.59(0.11) | 113.7 | 0.3 | | 15 | 15(-1.4) | 40 | [-4] | [4] | [4] | -48 | 77 | UR | 0.1 | SmallShort | | (1) | 5 | 13 | -0 | -7 | -0.6,17 | 74 | | 13 | Nov/9 | 13 | 111.77 | 116.57 | 114.36(-0.09) | 114.13(-0.01) | 113.47(-0.4) | 113.36 | 0.3 | | 15 | 16(0.2) | 20 | [-4] | [-16] | [-7] | -56 | -102 | RG | -0.1 | Wait | | (-6) | -17 | -11 | 2 | -20 | -1.1,22 | 74 | | 14 | Nov/9 | 12 | 111.77 | 116.57 | 114.46(-0.06) | 114.14(-0.11) | 113.92(-0.31) | 113.64 | 0.3 | | 15 | 16(0.2) | 10 | [-3] | [-14] | [-7] | -54 | -86 | RG | -0.3 | Wait | | (-3) | -13 | -19 | -1 | -5 | -0.9,19 | 74 | | 15 | Nov/9 | 11 | 111.77 | 116.57 | 114.53(-0.05) | 114.26(-0.13) | 114.27(-0.03) | 114.15 | 0.4 | | 15 | 16(-0.6) | 50 | [-2] | [-3] | [10] | -47 | 12 | RG | -0.1 | Wait | | (-2) | -1 | 39 | -28 | 20 | -0.4,13 | 74 | | | | |
| 16 | Nov/9 | 10 | 111.77 | 116.57 | 114.59(-0.13) | 114.41(-0.25) | 114.3(-0.26) | 113.12 | 0.2 | | 15 | 16(1.6) | 10 | [-6] | [-16] | [-6] | -63 | -68 | RG | -1.3 | SmallLong | | (-5) | -11 | 2 | -25 | -20 | -1.6,27 | 74 | | 17 | Nov/9 | 9 | 111.77 | 116.57 | 114.74(-0.11) | 114.7(-0.1) | 114.6(-0.18) | 113.08 | 0.2 | | 15 | 15(0) | -10 | [-5] | [-9] | [-38] | -50 | -75 | DT | -1.8 | OpenShort? | | (-4) | -8 | -93 | -9 | -20 | -2,50 | 74 | | 18 | Nov/8 | 15 | 111.35 | 116.15 | 114.87(0.03) | 114.82(0.13) | 114.81(0.42) | 115.55 | 0.7 | | 17 | 15(1.1) | 50 | [1] | [23] | [9] | 37 | 134 | UT | 0.9 | OpenLong? | | (-1) | 18 | 7 | 29 | 20 | 0.8,67 | 63 | | 19 | Nov/8 | 14 | 111.35 | 116.15 | 114.83(-0.08) | 114.67(0.15) | 114.33(0.09) | 115.36 | 0.7 | | 17 | 14(-2.6) | 50 | [-3] | [8] | [14] | 12 | 152 | UR | 1.3 | SmallShort | | (1) | 4 | 31 | 16 | 6 | 0.6,47 | 63 | | 20 | Nov/8 | 13 | 111.35 | 116.15 | 114.92(-0.11) | 114.5(0.01) | 114.23(-0.24) | 114.53 | 0.5 | | 17 | 16(-1.8) | 30 | [-5] | [-9] | [8] | -23 | 21 | RG | 0.3 | Wait | | (-5) | -10 | 17 | 10 | 5 | -0.4,37 | 63 | | | | |
| 21 | Nov/8 | 12 | 111.35 | 116.15 | 115.05(-0.12) | 114.49(0.05) | 114.51(-0.25) | 114.08 | 0.5 | | 17 | 18(-0.4) | 0 | [-5] | [-9] | [-10] | -50 | -22 | RG | -0.4 | Wait | | (-6) | -11 | -14 | -14 | -20 | -0.9,23 | 63 | | 22 | Nov/8 | 11 | 111.35 | 116.15 | 115.19(-0.03) | 114.43(-0.14) | 114.8(-0.02) | 114.45 | 0.5 | | 17 | 19(0.1) | 50 | [-1] | [-2] | [13] | -36 | -35 | RG | -0.3 | Wait | | (-4) | -1 | 41 | -20 | 20 | -0.7,32 | 63 | | 23 | Nov/8 | 10 | 111.35 | 116.15 | 115.23(-0.14) | 114.59(-0.22) | 114.82(-0.26) | 113.37 | 0.3 | | 17 | 18(1.5) | -20 | [-6] | [-15] | [-24] | -52 | -86 | DT | -1.3 | OpenShort | | (-4) | -11 | -54 | -13 | -20 | -1.7,41 | 63 | | 24 | Nov/8 | 9 | 111.35 | 116.15 | 115.39(-0.03) | 114.84(0.03) | 115.12(0.31) | 114.81 | 0.6 | | 17 | 17(-0.3) | 40 | [-1] | [16] | [-11] | -7 | 56 | RG | -0.3 | Wait? | | (-2) | 13 | -42 | 14 | 8 | -0.6,58 | 63 | | 25 | Nov/5 | 15 | 110.73 | 115.64 | 115.43(-0.01) | 114.8(0.04) | 114.76(0.28) | 115.94 | 0.8 | | 20 | 17(1.1) | 50 | [-0] | [16] | [16] | 23 | 119 | UR | 1.2 | SmallShort? | | (-1) | 12 | 20 | 27 | 20 | 0.5,60 | 69 | | | | |
| 26 | Nov/5 | 14 | 110.73 | 115.64 | 115.44(-0.15) | 114.75(-0.03) | 114.44(0.33) | 115.41 | 0.7 | | 20 | 16(-3.6) | 50 | [-6] | [15] | [17] | -13 | 229 | UR | 0.9 | SmallShort | | (-1) | 14 | 30 | 22 | 20 | -0,37 | 69 | | 27 | Nov/5 | 13 | 110.73 | 115.64 | 115.61(-0.19) | 114.78(-0.11) | 114.06(-0.24) | 114.62 | 0.6 | | 20 | 20(-3) | 5 | [-8] | [-11] | [6] | -49 | 39 | RG | 0.4 | Wait | | (-8) | -10 | 12 | 4 | 12 | -0.8,21 | 69 | | 28 | Nov/5 | 12 | 110.73 | 115.64 | 115.83(-0.2) | 114.91(-0.06) | 114.34(-0.18) | 114.3 | 0.6 | | 20 | 23(-1.2) | 25 | [-9] | [-8] | [9] | -58 | 22 | RG | -0 | Wait | | (-10) | -8 | 29 | 10 | -20 | -1.1,20 | 69 | | 29 | Nov/5 | 11 | 110.73 | 115.64 | 116.06(-0.25) | 114.98(-0.34) | 114.55(-0.3) | 113.55 | 0.4 | | 20 | 24(-0.4) | -35 | [-11] | [-19] | [-16] | -78 | -49 | DT | -0.7 | HoldShort | | (-10) | -13 | -36 | -12 | -18 | -1.6,12 | 69 | | 30 | Nov/5 | 10 | 110.73 | 115.64 | 116.35(-0.22) | 115.37(-0.22) | 114.89(-0.17) | 114.51 | 0.6 | | 20 | 24(-1.9) | 25 | [-9] | [-11] | [15] | -60 | 15 | RG | -0.2 | Wait | | (-9) | -7 | 45 | 4 | -4 | -1.2,20 | 69 | | | | |
| 31 | Nov/5 | 9 | 110.73 | 115.64 | 116.61(-0.27) | 115.62(-0.28) | 115.08(-0.35) | 113.33 | 0.4 | | 20 | 26(0.4) | -40 | [-12] | [-20] | [-42] | -88 | -100 | DT | -1 | HoldShort? | | (-13) | -15 | -105 | -5 | -20 | -2,12 | 69 | | 32 | Nov/4 | 15 | 109.89 | 114.73 | 116.93(-0.16) | 115.94(0.08) | 115.48(0.03) | 116.14 | 0.9 | | 20 | 26(-0.5) | 35 | [-7] | [5] | [12] | -43 | 94 | UR | 0.4 | SmallShort? | | (-7) | 1 | 34 | 7 | -3 | -0.5,20 | 68 | | 33 | Nov/4 | 14 | 109.89 | 114.73 | 117.12(-0.18) | 115.85(-0.08) | 115.44(0.03) | 115.24 | 0.8 | | 20 | 26(0.1) | 25 | [-8] | [2] | [1] | -71 | 25 | UR | -0.1 | SmallShort | | (-9) | 1 | 8 | 0 | -20 | -1.1,7 | 68 | | 34 | Nov/4 | 13 | 109.89 | 114.73 | 117.33(-0.23) | 115.94(-0.1) | 115.41(-0.38) | 115.03 | 0.8 | | 20 | 26(-0.5) | -20 | [-10] | [-17] | [-10] | -74 | -66 | DT | -0.2 | OpenShort | | (-8) | -16 | -20 | -5 | -20 | -1.3,9 | 68 | | 35 | Nov/4 | 12 | 109.89 | 114.73 | 117.6(-0.14) | 116.06(-0.05) | 115.85(-0.26) | 115.57 | 0.8 | | 20 | 27(0.5) | 25 | [-6] | [-10] | [0] | -63 | -96 | RG | -0.2 | Wait | | (-9) | -11 | 3 | 4 | -20 | -1.1,15 | 68 | | | | |
| 36 | Nov/4 | 11 | 109.89 | 114.73 | 117.77(-0.15) | 116.12(-0.28) | 116.15(-0.21) | 115.5 | 0.8 | | 20 | 26(0.9) | 5 | [-6] | [-13] | [-6] | -72 | -93 | RG | -0.4 | Wait | | (-7) | -9 | -19 | -12 | 20 | -1.3,11 | 68 | | 37 | Nov/4 | 10 | 109.89 | 114.73 | 117.95(-0.1) | 116.45(-0.24) | 116.39(0.16) | 116.01 | 0.9 | | 20 | 25(0.3) | 50 | [-4] | [5] | [15] | -59 | -21 | UR | -0.2 | SmallShort | | (-6) | 7 | 39 | -2 | 20 | -1.1,19 | 68 | | 38 | Nov/4 | 9 | 109.89 | 114.73 | 118.07(-0.18) | 116.73(-0.35) | 116.2(-0.24) | 114.96 | 0.8 | | 20 | 25(2.9) | -25 | [-8] | [-16] | [-31] | -74 | -140 | DT | -0.7 | OpenShort? | | (-7) | -10 | -84 | -1 | -20 | -1.9,24 | 68 | | 39 | Nov/3 | 15 | 108.97 | 113.77 | 118.28(-0.06) | 117.14(-0.16) | 116.48(0.19) | 117.22 | 1.2 | | 22 | 22(1.4) | 50 | [-3] | [9] | [9] | -35 | 16 | UR | 0.5 | SmallShort? | | (-3) | 8 | 5 | 23 | 20 | -0.7,33 | 66 | | 40 | Nov/3 | 14 | 108.97 | 113.77 | 118.35(-0.15) | 117.33(-0.23) | 116.26(0.16) | 117.09 | 1.1 | | 22 | 21(-0.9) | 50 | [-6] | [5] | [11] | -53 | 77 | UR | 0.6 | SmallShort | | (-4) | 7 | 15 | 18 | 20 | -0.9,20 | 66 | | | | |
| 41 | Nov/3 | 13 | 108.97 | 113.77 | 118.53(-0.13) | 117.6(-0.27) | 116.07(-0.37) | 116.68 | 1.1 | | 22 | 22(0.6) | 50 | [-6] | [-18] | [18] | -71 | -123 | RG | 0.4 | Wait | | (-8) | -16 | 49 | 12 | 2 | -1.2,9 | 66 | | 42 | Nov/3 | 12 | 108.97 | 113.77 | 118.69(-0.19) | 117.92(-0.41) | 116.5(-0.65) | 115.38 | 0.9 | | 22 | 21(2.9) | -30 | [-8] | [-33] | [-12] | -104 | -252 | DT | -0.8 | HoldShort | | (-8) | -28 | -21 | 6 | -20 | -2.2,1 | 66 | | 43 | Nov/3 | 11 | 108.97 | 113.77 | 118.91(-0.13) | 118.4(-0.28) | 117.26(-0.47) | 115.94 | 1 | | 22 | 18(2.7) | -5 | [-6] | [-22] | [-13] | -107 | -238 | RG | -1 | SmallLong | | (-7) | -20 | -12 | -16 | -20 | -2.3,1 | 66 | | 44 | Nov/3 | 10 | 108.97 | 113.77 | 119.06(-0.11) | 118.73(-0.32) | 117.81(-0.46) | 116.27 | 1 | | 22 | 15(2.3) | 5 | [-5] | [-23] | [-8] | -108 | -235 | RG | -1.4 | SmallLong | | (-6) | -20 | 3 | -20 | -20 | -2.6,7 | 66 | | 45 | Nov/3 | 9 | 108.97 | 113.77 | 119.19(-0.13) | 119.11(-0.25) | 118.35(-0.65) | 116.2 | 1 | | 22 | 13(5) | -15 | [-6] | [-29] | [-45] | -123 | -282 | DT | -2.3 | HoldShort? | | (-6) | -28 | -94 | -24 | -20 | -3.2,7 | 66 | | | | |
| 46 | Nov/2 | 16 | 107.92 | 112.49 | 119.34(-0.04) | 119.41(-0.03) | 119.13(-0.18) | 118.77 | 1.5 | | 21 | 8(0.4) | 20 | [-2] | [-4] | [-9] | -59 | -55 | RG | -0.6 | Wait | | (-0) | -8 | -10 | -19 | -20 | -1,16 | 70 | | 47 | Nov/2 | 15 | 107.92 | 112.49 | 119.39(0.02) | 119.45(0.03) | 119.35(-0.13) | 119.06 | 1.5 | | 21 | 8(-0.3) | 50 | [1] | [0] | [-2] | -49 | -81 | DR | -0.5 | OpenShort? | | (-1) | -5 | 13 | -26 | -20 | -0.6,16 | 70 | | 48 | Nov/2 | 14 | 107.92 | 112.49 | 119.37(0.07) | 119.41(-0.02) | 119.51(-0.13) | 118.69 | 1.5 | | 21 | 8(-2.5) | 45 | [3] | [-0] | [-13] | -51 | -159 | DR | -1.4 | OpenShort | | (0) | -5 | -21 | -17 | -20 | -1.2,29 | 70 | | 49 | Nov/2 | 13 | 107.92 | 112.49 | 119.29(0.18) | 119.43(0.06) | 119.66(-0.17) | 119.27 | 1.6 | | 21 | 11(-6) | 50 | [8] | [1] | [-9] | -2 | -215 | CR | -0.5 | HoldShort | | (4) | -7 | -21 | -1 | -18 | -0,48 | 70 | | 50 | Nov/2 | 12 | 107.92 | 112.49 | 119.07(0.23) | 119.36(-0.08) | 119.86(0.14) | 119.85 | 1.6 | | 21 | 17(-5.2) | 50 | [10] | [11] | [5] | 28 | -119 | UT | -0 | OpenLong | | (9) | 6 | 1 | 9 | 20 | 0.7,60 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|