EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $47.5700 One month high (close): $54.6900

EXC Daily Change: 0.39% Daily StdDev 0.95% EXC EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $54.69(0.39%)

Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	10	52.66	53.97	53.79(0.11)	54.21(0.04)	54.3(-0.02)	54.23	1	27	32(-1.3)	50	[12]	[7]	[-6]	64	-34	CR	-0.1	HoldShort	(14)	-2	-14	-7	-7	0.9,91	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.97(daily_ema_10 -0.48%) 53.79(hourly_sma_20 -0.81%) 52.66(daily_ema_20 -2.9%) Resistance Levels:

2	Nov/11	9	52.66	53.97	53.73(0.09)	54.19(0.09)	54.31(0.07)	54.3	1	27	33(1)	50	[10]	[19]	[-3]	75	38	CR	-0	HoldShort?	(14)	7	-7	-2	0	1.1,97	79
3	Nov/10	15	52.44	53.78	53.68(0.06)	54.14(0.09)	54.27(0.11)	54.34	1.1	29	32(2.5)	50	[6]	[23]	[-1]	82	88	CR	0.1	OpenShort?	(10)	12	-4	2	-2	1.3,99	80
4	Nov/10	14	52.44	53.78	53.65(0.02)	54.09(0.17)	54.21(0.09)	54.36	1.1	29	30(1)	50	[2]	[24]	[9]	85	133	UT	0.3	HoldLong	(7)	9	23	3	6	1.4,100	80
5	Nov/10	13	52.44	53.78	53.65(0)	54(0.13)	54.16(0.07)	54.24	1.1	29	29(0)	50	[0]	[19]	[1]	80	127	UR	0.2	SmallShort	(0)	7	0	6	4	1.2,100	80

6	Nov/10	12	52.44	53.78	53.65(0)	53.93(0.17)	54.12(0.09)	54.24	1.1	29	29(0.1)	50	[0]	[24]	[4]	76	133	UR	0.2	SmallShort	(0)	9	7	4	6	1.2,96	80
7	Nov/10	11	52.44	53.78	53.65(0)	53.84(0.19)	54.07(0.13)	54.2	1	29	29(-0.7)	50	[0]	[29]	[16]	76	132	UR	0.3	SmallShort	(0)	14	41	8	9	1.2,96	80
8	Nov/10	10	52.44	53.78	53.64(-0.04)	53.74(0.17)	54(0.04)	53.99	0.9	29	29(-0.8)	10	[-4]	[17]	[-10]	61	120	RG	-0	Wait	(-4)	4	-30	8	-11	0.7,93	80
9	Nov/10	9	52.44	53.78	53.64(0)	53.65(0.3)	53.98(0.24)	54.14	1	29	30(0)	50	[0]	[46]	[10]	65	149	UR	0.3	SmallShort?	(0)	25	20	14	6	0.9,92	80
10	Nov/9	15	52.17	53.55	53.66(-0.02)	53.49(0.21)	53.85(0.22)	54.04	1	29	30(1.2)	50	[-2]	[38]	[7]	52	143	UR	0.4	SmallShort?	(-2)	23	7	14	20	0.7,84	77

11	Nov/9	14	52.17	53.55	53.67(-0.06)	53.38(0.19)	53.73(0.21)	54	1	29	29(-1.6)	50	[-6]	[35]	[17]	38	171	UR	0.5	SmallShort	(-2)	22	32	17	20	0.6,73	77
12	Nov/9	13	52.17	53.55	53.7(-0.02)	53.28(0.09)	53.62(0.28)	53.84	0.9	29	31(-0.3)	50	[-2]	[38]	[9]	22	118	UR	0.4	SmallShort	(-7)	29	6	16	20	0.3,64	77
13	Nov/9	12	52.17	53.55	53.7(0)	53.23(0.04)	53.47(0.32)	53.81	0.9	29	31(0)	50	[0]	[40]	[25]	9	98	UR	0.6	SmallShort	(-2)	33	50	16	20	0.2,54	77
14	Nov/9	11	52.17	53.55	53.7(0)	53.21(-0.11)	53.3(0.3)	53.56	0.8	29	31(0)	50	[0]	[30]	[15]	-14	43	UR	0.5	SmallShort	(-4)	31	18	17	20	-0.3,44	77
15	Nov/9	10	52.17	53.55	53.71(-0.04)	53.27(-0.13)	53.14(0.23)	53.47	0.7	29	31(0.1)	50	[-4]	[21]	[12]	-25	56	UR	0.6	SmallShort	(-2)	24	14	20	20	-0.4,35	77

16	Nov/9	9	52.17	53.55	53.73(-0.04)	53.34(-0.17)	53.02(0.15)	53.4	0.7	29	31(0.4)	50	[-4]	[11]	[24]	-39	16	UR	0.7	SmallShort?	(-4)	16	52	22	20	-0.6,26	77
17	Nov/8	15	51.89	53.35	53.75(-0.07)	53.43(-0.22)	52.94(-0.08)	53.14	0.6	30	30(3.1)	30	[-7]	[-18]	[15]	-66	-61	RG	0.4	Wait?	(-6)	-8	36	16	8	-1.1,12	78
18	Nov/8	14	51.89	53.35	53.79(-0.07)	53.55(-0.22)	52.98(-0.26)	52.96	0.5	30	27(1.7)	20	[-7]	[-37]	[16]	-86	-145	RG	-0	Wait	(-10)	-28	49	10	-20	-1.6,4	78
19	Nov/8	13	51.89	53.35	53.83(-0.13)	53.67(-0.3)	53.12(-0.54)	52.72	0.4	30	26(4)	-25	[-14]	[-73]	[-16]	-105	-216	DT	-0.8	HoldShort	(-12)	-57	-30	-7	-20	-2.2,0	78
20	Nov/8	12	51.89	53.35	53.9(-0.07)	53.83(-0.24)	53.41(-0.48)	52.87	0.5	30	22(3.4)	-10	[-7]	[-62]	[-17]	-113	-241	DT	-1.3	HoldShort	(-12)	-51	-22	-23	-20	-2.5,0	78

21	Nov/8	11	51.89	53.35	53.94(-0.09)	53.96(-0.31)	53.67(-0.5)	52.98	0.6	30	18(4.4)	-35	[-10]	[-68]	[-41]	-117	-215	DT	-2	HoldShort	(-7)	-53	-80	-49	-20	-2.7,1	78
22	Nov/8	10	51.89	53.35	53.99(-0.06)	54.13(-0.11)	53.94(-0.35)	53.38	0.8	30	14(1.5)	-20	[-6]	[-41]	[-30]	-85	-137	DT	-2.1	OpenShort	(-6)	-37	-53	-41	-20	-2.3,23	78
23	Nov/8	9	51.89	53.35	54.02(-0.04)	54.19(-0.04)	54.13(-0.17)	53.65	0.9	30	12(0.5)	-10	[-4]	[-17]	[-41]	-45	-72	DT	-2	OpenShort?	(-2)	-18	-97	-28	-20	-1.6,45	78
24	Nov/5	16	51.63	53.21	54.04(-0.02)	54.21(0.11)	54.22(-0.06)	54.14	1.2	36	12(-0.2)	30	[-2]	[5]	[-9]	31	25	RG	-0.4	Wait	(0)	-6	-14	-9	-20	0.4,71	92
25	Nov/5	15	51.63	53.21	54.05(0.02)	54.15(0.07)	54.25(-0.02)	54.21	1.3	36	12(0.1)	50	[2]	[8]	[-2]	39	4	CR	-0.2	HoldShort?	(-4)	-2	-2	1	-13	0.7,71	92

26	Nov/5	14	51.63	53.21	54.04(0.06)	54.11(0.07)	54.26(-0.11)	54.22	1.3	36	12(-0.8)	50	[7]	[-0]	[-12]	38	-62	DR	-0.2	OpenShort	(4)	-12	-31	-7	-2	0.7,70	92
27	Nov/5	13	51.63	53.21	54.01(0.07)	54.07(0.09)	54.32(0.13)	54.38	1.4	36	13(0.2)	50	[8]	[28]	[15]	58	31	UT	0.2	OpenLong	(7)	14	41	-1	18	1.5,70	92
28	Nov/5	12	51.63	53.21	53.97(0.06)	54.02(0.04)	54.25(0.11)	54.17	1.3	36	12(-0.8)	50	[7]	[22]	[-5]	37	5	CR	-0.3	HoldShort	(6)	12	-12	-13	15	0.8,67	92
29	Nov/5	11	51.63	53.21	53.94(0.07)	54(0.06)	54.19(0.22)	54.23	1.3	36	13(-0.3)	50	[8]	[36]	[0]	58	34	UT	0.1	OpenLong	(7)	24	-12	16	17	1.1,80	92
30	Nov/5	10	51.63	53.21	53.9(0.06)	53.97(0.09)	54.07(0.22)	54.29	1.3	36	14(0.7)	50	[7]	[37]	[-10]	61	64	CR	0.8	HoldShort	(7)	24	-49	29	18	1.4,76	92

31	Nov/5	9	51.63	53.21	53.87(0.07)	53.92(0.11)	53.95(0.24)	54.54	1.4	36	13(2.2)	50	[8]	[41]	[43]	76	110	UT	2.3	OpenLong?	(7)	27	95	42	20	2.6,61	92
32	Nov/4	15	51.34	52.94	53.87(0)	53.86(0.04)	53.82(0.06)	54.06	1.4	36	11(-0.1)	50	[0]	[15]	[19]	10	56	UR	1.1	SmallShort?	(4)	7	46	10	20	1.1,32	92
33	Nov/4	14	51.34	52.94	53.87(0)	53.84(-0.06)	53.79(-0.02)	53.83	1.2	36	11(0)	50	[0]	[1]	[13]	-26	-6	UR	0.2	SmallShort	(-2)	-2	41	-6	4	0,24	92
34	Nov/4	13	51.34	52.94	53.83(-0.02)	53.87(-0.15)	53.8(-0.15)	53.62	1.1	36	11(0.3)	5	[-2]	[-18]	[-12]	-51	-58	RG	-0.8	SmallLong	(-2)	-16	-30	-17	6	-1,24	92
35	Nov/4	12	51.34	52.94	53.83(0)	53.95(-0.04)	53.8(0)	53.77	1.2	36	10(0)	40	[0]	[4]	[-8]	-20	-10	CR	-0.5	HoldShort	(0)	0	-16	-8	-13	-0.3,38	92

36	Nov/4	11	51.34	52.94	53.83(0)	53.97(0.04)	53.88(-0.02)	53.85	1.2	36	10(0)	45	[0]	[7]	[-5]	-7	-6	CR	-0.1	HoldShort	(0)	-2	-7	-5	-20	0,43	92
37	Nov/4	10	51.34	52.94	53.84(0.02)	53.95(0.04)	53.89(-0.02)	53.89	1.3	36	10(-0.4)	50	[2]	[7]	[-3]	1	-16	CR	0	HoldShort	(0)	-2	-4	1	-17	0.2,46	92
38	Nov/4	9	51.34	52.94	53.83(0.06)	53.93(0.11)	53.9(-0.06)	53.91	1.3	36	11(-0.6)	50	[7]	[8]	[-4]	4	-66	CR	0	HoldShort?	(4)	-7	-4	-4	-20	0.4,44	92
39	Nov/3	15	51.06	52.63	53.8(0.07)	53.87(0.07)	53.93(-0.19)	53.93	1.5	34	11(-2.3)	50	[8]	[-9]	[5]	8	-100	RG	0	Wait?	(6)	-21	20	-9	-2	0.6,43	86
40	Nov/3	14	51.06	52.63	53.76(0.06)	53.83(0.02)	54.03(-0.07)	53.83	1.4	34	14(-1.5)	50	[6]	[1]	[-9]	-2	-68	CR	-0.8	HoldShort	(6)	-7	-12	-26	-7	0.3,41	86

41	Nov/3	13	51.06	52.63	53.73(0.06)	53.82(0.04)	54.07(0.13)	53.89	1.5	34	15(-0.7)	50	[6]	[24]	[-3]	16	2	CR	-0.6	HoldShort	(7)	14	4	-26	4	0.5,53	86
42	Nov/3	12	51.06	52.63	53.7(0.06)	53.8(-0.04)	54(0.07)	53.87	1.5	34	16(-1)	50	[6]	[13]	[-20]	36	-13	CR	-0.4	HoldShort	(6)	7	-57	-6	7	0.6,71	86
43	Nov/3	11	51.06	52.63	53.67(0.09)	53.82(0.06)	53.96(0.26)	54.16	1.6	34	17(0.4)	50	[10]	[39]	[-10]	77	65	CR	0.6	OpenShort	(10)	28	-51	24	20	1.5,89	86
44	Nov/3	10	51.06	52.63	53.62(0.11)	53.79(0.13)	53.82(0.35)	54.42	1.7	34	17(2.8)	50	[12]	[53]	[39]	95	127	UT	1.9	OpenLong	(12)	37	90	29	20	2.5,82	86
45	Nov/3	9	51.06	52.63	53.56(0.06)	53.72(0.02)	53.63(0.09)	53.96	1.5	34	14(0.4)	50	[6]	[18]	[28]	54	32	UT	1.2	OpenLong?	(7)	10	69	19	20	1.5,66	86

46	Nov/2	15	50.81	52.34	53.53(0.06)	53.71(-0.04)	53.58(-0.04)	53.61	1.5	34	13(-1.3)	50	[6]	[2]	[-2]	6	-61	CR	0.1	HoldShort?	(4)	-4	-4	-2	-4	0.3,48	88
47	Nov/2	14	50.81	52.34	53.5(0.09)	53.71(0)	53.6(-0.15)	53.63	1.5	34	15(-3.4)	50	[10]	[-7]	[6]	8	-108	RG	0.1	Wait	(6)	-16	30	-11	-20	0.5,45	88
48	Nov/2	13	50.81	52.34	53.45(0.09)	53.73(0.02)	53.68(-0.15)	53.48	1.4	34	18(-2.9)	50	[10]	[-6]	[-6]	-2	-118	DR	-0.6	OpenShort	(7)	-16	-10	-1	-20	0.1,46	88
49	Nov/2	12	50.81	52.34	53.4(0.09)	53.72(0.06)	53.76(-0.09)	53.53	1.5	34	21(-2.9)	50	[10]	[3]	[-11]	13	-93	CR	-0.6	HoldShort	(10)	-10	-26	4	-20	0.3,55	88
50	Nov/2	11	50.81	52.34	53.35(0.11)	53.69(0.09)	53.81(-0.07)	53.66	1.5	34	24(-1.8)	50	[12]	[7]	[-3]	42	-68	CR	-0.3	HoldShort	(14)	-7	-12	14	-20	0.7,74	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI