BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $56.5250 One month high (close): $57.2900

BNDX Daily Change: -0.08% Daily StdDev 0.22% BNDX EMA_5_Trend: 0% 10Minute StdDev: $0.1397

Latest Price : $56.95(-0.08%)

Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.1)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.07%(42%) Avg negative next hour return: -0.11%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	10	56.83	56.94	57.13(-0.02)	57.07(-0.05)	56.99(-0.04)	56.96	0.7	5	60(3.2)	-30	[-9]	[-31]	[0]	-85	-22	DT	-0.3	OpenShort	(-12)	-18	0	-1	5	-1.4,0	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.07(weak_hourly_sma_10 0.19%) 57.13(weak_hourly_sma_20 0.3%)

2	Nov/11	9	56.83	56.94	57.14(-0.02)	57.1(-0.07)	57.01(-0.05)	56.96	0.7	5	56(4)	-50	[-9]	[-40]	[-15]	-90	-24	DT	-0.4	OpenShort?	(-12)	-23	-41	-3	-7	-1.6,0	58
3	Nov/10	15	56.83	56.93	57.14(0)	57.14(-0.05)	57.04(-0.05)	57	0.9	9	52(2.5)	25	[0]	[-34]	[-10]	-85	-40	DR	-0.4	HoldShort?	(0)	-23	-24	-8	-5	-1.4,0	62
4	Nov/10	14	56.83	56.93	57.15(-0.02)	57.17(-0.03)	57.07(-0.05)	57.02	1	9	50(2.2)	-10	[-9]	[-31]	[-3]	-81	-14	DT	-0.5	OpenShort	(-12)	-23	0	-13	-14	-1.3,2	62
5	Nov/10	13	56.83	56.93	57.16(-0.02)	57.19(-0.05)	57.1(-0.09)	57.02	1	9	48(2.3)	-25	[-9]	[-54]	[-19]	-82	-22	DT	-0.8	OpenShort	(-12)	-41	-41	-28	-4	-1.5,6	62

6	Nov/10	12	56.83	56.93	57.17(-0.02)	57.22(-0.03)	57.15(-0.09)	57.06	1.2	9	45(1.5)	-25	[-9]	[-50]	[-14]	-62	-22	DT	-1	OpenShort	(0)	-41	-24	-31	-14	-1.2,18	62
7	Nov/10	11	56.83	56.93	57.17(0)	57.24(0.02)	57.2(-0.07)	57.08	1.3	9	44(1.2)	10	[0]	[-27]	[-30]	-43	-34	DR	-1.4	OpenShort	(-12)	-32	-65	-41	-17	-1.1,35	62
8	Nov/10	10	56.83	56.93	57.17(0)	57.23(0.02)	57.24(-0.05)	57.14	1.6	9	43(0.1)	15	[0]	[-18]	[-19]	2	-20	DR	-1.2	OpenShort	(0)	-23	-41	-25	-17	-0.5,64	62
9	Nov/10	9	56.83	56.93	57.17(0)	57.22(0.02)	57.27(-0.03)	57.18	1.8	9	43(0)	-5	[0]	[-9]	[-41]	32	-6	DR	-1.1	OpenShort?	(0)	-14	-112	-19	-9	0,82	62
10	Nov/9	15	56.82	56.93	57.17(0)	57.21(0.03)	57.29(0.02)	57.29	2.3	14	43(1.8)	50	[0]	[22]	[4]	80	24	UR	0	SmallShort?	(0)	9	12	-3	3	1.3,97	66

11	Nov/9	14	56.82	56.93	57.18(0.02)	57.19(0.03)	57.28(0.02)	57.28	2.3	14	41(1.5)	50	[10]	[25]	[-4]	77	8	CR	0	OpenShort	(12)	10	-12	-4	3	1.2,97	66
12	Nov/9	13	56.82	56.93	57.17(0.02)	57.17(0.03)	57.27(0.09)	57.29	2.3	14	39(-2.6)	50	[10]	[59]	[2]	88	22	UT	0.3	HoldLong	(0)	43	0	8	3	1.5,100	66
13	Nov/9	12	56.82	56.93	57.16(0.04)	57.15(0.02)	57.22(0.07)	57.29	2.3	14	42(-1.1)	50	[19]	[49]	[7]	90	2	UT	0.8	HoldLong	(18)	33	12	13	12	1.6,100	66
14	Nov/9	11	56.82	56.93	57.14(0.02)	57.14(0.04)	57.18(0.07)	57.28	2.3	14	43(-0.1)	50	[10]	[51]	[14]	90	18	UT	1.2	HoldLong	(12)	33	18	44	12	1.6,100	66
15	Nov/9	10	56.82	56.93	57.13(0.04)	57.14(0)	57.14(0.07)	57.26	2.2	14	43(-0.6)	50	[19]	[44]	[7]	64	2	UT	1.4	OpenLong	(24)	33	0	32	19	1.5,76	66

16	Nov/9	9	56.82	56.93	57.11(0.02)	57.14(0)	57.1(0.05)	57.26	2.2	14	44(0.4)	50	[10]	[32]	[81]	50	24	UT	1.8	OpenLong?	(12)	24	229	19	11	1.7,57	66
17	Nov/8	16	56.78	56.87	57.1(0.02)	57.12(-0.02)	57.07(-0.02)	57.04	1.5	10	43(-10.6)	50	[10]	[-8]	[-7]	-41	-30	DR	-0.3	OpenShort	(12)	-10	-12	-15	-2	-0.7,27	61
18	Nov/8	15	56.78	56.87	57.1(0)	57.13(-0.03)	57.08(-0.04)	57.05	1.6	10	54(-6.8)	20	[0]	[-22]	[-13]	-33	-18	DR	-0.3	OpenShort?	(0)	-19	-29	-16	-4	-0.4,27	61
19	Nov/8	14	56.78	56.87	57.09(0.04)	57.15(-0.02)	57.1(-0.02)	57.08	1.8	10	61(-14.7)	50	[19]	[-6]	[-2]	-8	-36	DR	-0.2	OpenShort	(12)	-10	0	-13	-2	-0.1,45	61
20	Nov/8	13	56.78	56.87	57.07(0.04)	57.16(-0.02)	57.11(-0.05)	57.08	1.8	10	75(-12.6)	50	[19]	[-20]	[-11]	3	-43	DR	-0.2	OpenShort	(24)	-24	-24	-15	-11	0.1,50	61

21	Nov/8	12	56.78	56.87	57.05(0.04)	57.16(0)	57.14(-0.03)	57.1	1.9	10	88(-7.5)	50	[19]	[-6]	[-7]	16	-28	DR	-0.3	OpenShort	(24)	-14	-12	-15	-2	0.3,58	61
22	Nov/8	11	56.78	56.87	57.03(0.04)	57.17(0.02)	57.16(-0.03)	57.11	1.9	10	95(-6.1)	50	[19]	[-1]	[-12]	30	-28	DR	-0.3	OpenShort	(24)	-14	-24	-18	-17	0.5,67	61
23	Nov/8	10	56.78	56.87	57.01(0.04)	57.16(0.02)	57.18(-0.02)	57.13	2.1	10	102(-4.7)	50	[19]	[4]	[-7]	48	-16	CR	-0.3	HoldShort	(24)	-10	-12	-12	-7	0.7,80	61
24	Nov/8	9	56.78	56.87	56.99(0.02)	57.15(0.04)	57.19(-0.03)	57.14	2.1	10	106(-2.6)	25	[10]	[1]	[-30]	60	8	CR	-0.3	HoldShort?	(24)	-14	-82	-10	-7	0.8,90	61
25	Nov/5	15	56.76	56.84	56.98(0.05)	57.13(0.04)	57.21(0.02)	57.22	2.9	10	109(-3.6)	50	[24]	[31]	[4]	83	4	UT	0.1	HoldLong?	(29)	10	12	-3	5	1.3,100	64

26	Nov/5	14	56.76	56.84	56.95(0.04)	57.11(0.05)	57.2(0.02)	57.21	2.8	10	112(4.8)	50	[19]	[32]	[3]	85	22	UT	0.1	OpenLong	(24)	10	12	-5	3	1.4,100	64
27	Nov/5	13	56.76	56.84	56.93(0.02)	57.08(0.04)	57.19(0.09)	57.2	2.8	10	108(6)	50	[10]	[60]	[-0]	90	52	UT	0.1	OpenLong	(24)	43	0	-5	5	1.6,100	64
28	Nov/5	12	56.76	56.84	56.92(0.04)	57.06(0.07)	57.14(0.07)	57.2	2.8	10	102(7.8)	50	[19]	[60]	[-1]	93	32	CR	0.4	OpenShort	(24)	33	0	-7	5	1.7,100	64
29	Nov/5	11	56.76	56.84	56.9(0.04)	57.02(0.07)	57.1(0.07)	57.2	2.8	10	94(10.1)	50	[19]	[60]	[6]	100	32	UT	0.7	HoldLong	(24)	33	18	4	-2	2,100	64
30	Nov/5	10	56.76	56.84	56.88(0.04)	56.98(0.09)	57.06(0.09)	57.18	2.6	10	84(13.9)	50	[19]	[75]	[11]	105	36	UT	0.9	HoldLong	(24)	43	29	4	9	2.2,100	64

31	Nov/5	9	56.76	56.84	56.86(0.04)	56.93(0.07)	57.01(0.05)	57.15	2.4	10	70(10.7)	50	[19]	[51]	[57]	114	28	UT	1.3	HoldLong?	(24)	24	165	5	16	2.6,99	64
32	Nov/4	15	56.73	56.78	56.84(0.02)	56.89(0.04)	56.98(0.02)	56.99	2	5	59(-10)	50	[10]	[26]	[4]	89	18	UT	0.1	HoldLong?	(12)	10	12	-3	4	1.6,99	53
33	Nov/4	14	56.73	56.78	56.83(0.04)	56.87(0.05)	56.97(0.04)	56.98	1.9	5	69(-4.1)	50	[20]	[42]	[-4]	93	5	CR	0.1	OpenShort	(12)	20	-12	-3	5	1.7,100	53
34	Nov/4	13	56.73	56.78	56.81(0.04)	56.84(0.04)	56.95(0.09)	56.99	2	5	73(0)	50	[20]	[64]	[9]	98	15	UT	0.4	HoldLong	(24)	45	24	2	4	1.9,100	53
35	Nov/4	12	56.73	56.78	56.79(0.04)	56.82(0.04)	56.9(0.09)	56.97	1.8	5	73(0.7)	50	[20]	[64]	[3]	98	15	UT	0.7	HoldLong	(24)	45	0	11	12	1.9,100	53

36	Nov/4	11	56.73	56.78	56.77(0.04)	56.8(0.02)	56.85(0.07)	56.97	1.8	5	73(1.3)	50	[20]	[49]	[14]	103	21	UT	1.3	HoldLong	(24)	35	24	33	12	2.1,100	53
37	Nov/4	10	56.73	56.78	56.75(0.04)	56.79(0.04)	56.81(0.09)	56.95	1.7	5	71(1.5)	50	[20]	[64]	[29]	93	25	UT	1.5	OpenLong	(24)	45	71	26	12	2.2,88	53
38	Nov/4	9	56.73	56.78	56.73(0.02)	56.79(0)	56.76(0.04)	56.88	1.2	5	70(-0.2)	50	[10]	[27]	[52]	65	22	UT	1.3	OpenLong?	(12)	20	147	10	12	1.7,72	53
39	Nov/3	15	56.72	56.73	56.72(0.02)	56.79(0)	56.76(0)	56.74	0.2	0	70(-14)	50	[10]	[4]	[8]	4	-17	UT	0	OpenLong?	(12)	0	29	-10	-2	0.2,49	43
40	Nov/3	14	56.72	56.73	56.72(0)	56.77(-0.02)	56.74(-0.04)	56.71	-0.1	0	84(-0.1)	-50	[0]	[-25]	[-19]	15	-9	DR	-0.3	OpenShort	(12)	-21	-53	-8	-2	0,65	43

41	Nov/3	13	56.72	56.73	56.71(0.02)	56.78(-0.02)	56.76(-0.02)	56.76	0.3	0	84(0.5)	40	[11]	[-11]	[3]	34	-12	RG	0	Wait	(12)	-11	12	-6	0	0.5,71	43
42	Nov/3	12	56.72	56.73	56.71(0)	56.78(0)	56.77(-0.02)	56.75	0.3	0	84(0.4)	-20	[0]	[-9]	[1]	33	6	DP	-0.2	OpenShort	(0)	-11	12	-14	-11	0.5,70	43
43	Nov/3	11	56.72	56.73	56.71(0)	56.79(0.02)	56.78(-0.04)	56.74	0.2	0	83(0.2)	-40	[0]	[-14]	[-7]	38	1	DR	-0.4	OpenShort	(0)	-21	-12	-15	-7	0.4,78	43
44	Nov/3	10	56.72	56.73	56.7(0.02)	56.78(0.04)	56.8(-0.02)	56.75	0.3	0	83(0)	15	[11]	[4]	[-20]	52	-12	CR	-0.5	HoldShort	(0)	-11	-53	-10	-7	0.5,89	43
45	Nov/3	9	56.72	56.73	56.7(0)	56.76(0.04)	56.8(0)	56.8	0.7	0	83(3)	-30	[0]	[12]	[-9]	75	20	CR	-0.1	HoldShort?	(12)	0	-24	-2	-7	1.1,97	43

46	Nov/2	15	56.72	56.72	56.69(0.02)	56.74(0.04)	56.8(0)	56.82	0.8	0	80(2.6)	50	[11]	[15]	[4]	83	2	UT	0.1	OpenLong?	(12)	0	12	0	5	1.4,98	51
47	Nov/2	14	56.72	56.72	56.69(0)	56.72(0.05)	56.81(0.02)	56.81	0.8	0	77(-1.8)	5	[0]	[25]	[4]	82	24	UR	0	SmallShort	(12)	11	12	-1	4	1.4,97	51
48	Nov/2	13	56.72	56.72	56.69(0)	56.69(0.04)	56.8(0.07)	56.8	0.7	0	79(-1.6)	20	[0]	[49]	[1]	80	36	UR	0	SmallShort	(0)	37	-12	27	4	1.3,97	51
49	Nov/2	12	56.72	56.72	56.69(0)	56.67(0.05)	56.76(0.07)	56.81	0.8	0	81(0.1)	20	[0]	[52]	[1]	82	36	UR	0.5	SmallShort	(0)	37	-12	27	5	1.3,99	51
50	Nov/2	11	56.72	56.72	56.69(0)	56.64(0.02)	56.72(0.09)	56.82	0.8	0	81(0.1)	25	[0]	[54]	[15]	85	40	UR	1	SmallShort	(0)	47	29	28	12	1.4,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI