Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)


One month low (close): $19.0300      One month high (close): $22.2250

AAL Daily Change: -1.34%   Daily StdDev 2.49%   AAL EMA_5_Trend: 0.65%   10Minute StdDev: $0.2293

Latest Price :  $21.31(-1.34%)

Mon. Nov 15, 2021($0.3)   Fri. Nov 12, 2021($0.6)   Thu. Nov 11, 2021($0.2)   Wed. Nov 10, 2021($0.2)   Tue. Nov 9, 2021($0.1)   Mon. Nov 8, 2021($0.3)   Fri. Nov 5, 2021($0.6)   Thu. Nov 4, 2021($0.2)  

AAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.22%(54%)   Avg negative next hour return: -0.28%(46%)
     Thu. Nov. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1110   20.24  20.97  21.91(-0.14 21.78(-0.18 21.62(-0.1821.621.3    1520(-0.1)35[-6][-9][5]-75-30RG0Wait    (-5)-79130-1.4,1075

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.97(daily_ema_10 -3.01%)   20.24(daily_ema_20 -6.38%)  
Resistance Levels: 21.78(weak_hourly_sma_10 0.74%)   21.91(weak_hourly_sma_20 1.34%)  
 
2Nov/119   20.24  20.97  21.94(-0.14 21.82(-0.27 21.66(-0.3721.571.3    1520(2.3)5[-6][-18][-8]-89-120RG-0.4Wait?    (-5)-15-11-2-20-1.8,675
3Nov/1015   20.15  20.76  21.97(-0.14 21.88(-0.14 21.74(-0.1421.631.5    1417(0.4)30[-6][-6][0]-93-40RG-0.6Wait?    (-5)-618-12-20-1.9,566
4Nov/1014   20.15  20.76  22(-0.05 21.91(-0.18 21.77(-0.4121.531.4    1417(2.5)5[-2][-17][-24]-115-265RG-1.4SmallLong    (-5)-17-39-21-20-2.8,566
5Nov/1013   20.15  20.76  22.01(0.05 21.95(-0.09 21.86(-0.4121.751.6    1415(-1.3)40[2][-14][-13]-83-280DR-0.8HoldShort    (0)-17-23-15-20-1.8,1266
 
6Nov/1012   20.15  20.76  22(0.09 21.97(-0.14 21.95(-0.1821.881.7    1416(-2.7)50[4][-5][-4]-58-192DR-0.4OpenShort    (2)-7-3-2214-0.8,1266
7Nov/1011   20.15  20.76  21.98(0.05 22(-0.14 21.99(-0.1421.91.8    1419(-1.1)50[2][-4][-3]-53-129DR-0.5OpenShort    (3)-614-39-14-0.4,766
8Nov/1010   20.15  20.76  21.97(0.05 22.03(-0.09 22.02(-0.1421.821.7    1420(-1.8)35[2][-3][-14]-37-159DR-1OpenShort    (2)-6-19-27-20-0.8,3366
9Nov/109   20.15  20.76  21.96(0.09 22.05(-0.05 22.05(0.0521.931.8    1421(-2.2)40[4][6][-21]9-91CR-0.6HoldShort?    (3)2-47-6-20-0.1,6166
10Nov/915   20.04  20.51  21.94(0.09 22.06(0.05 22.04(0.2322.22.3    1324(-0.8)50[4][16][11]6386UT0.7OpenLong?    (7)91414201.1,8575
 
11Nov/914   20.04  20.51  21.92(0.37 22.06(0)  21.99(-0.0922.122.2    1324(-15.8)50[15][5][8]45-326UT0.6OpenLong    (2)-4164200.9,7275
12Nov/913   20.04  20.51  21.84(0.37 22.05(-0.05 22.01(-0.0922.032.1    1340(-10.6)50[15][4][3]26-326UT0.1OpenLong    (14)-414-7-50.5,6375
13Nov/912   20.04  20.51  21.76(0.32 22.06(-0.09 22.03(-0.1421.952    1351(-7.8)50[13][1][-2]21-287CR-0.2HoldShort    (14)-63-16-90.4,6175
14Nov/911   20.04  20.51  21.69(0.32 22.08(0.09 22.06(-0.0521.932    1359(-5.8)50[13][8][-8]33-244CR-0.2HoldShort    (12)-2-2-12-200.4,7375
15Nov/910   20.04  20.51  21.62(0.32 22.06(0.09 22.07(-0.1821.942    1364(-5.3)50[13][3][-20]48-238CR-0.2HoldShort    (14)-7-43-6-200.5,8575
 
16Nov/99   20.04  20.51  21.55(0.42 22.04(0.32 22.11(0.0922.192.3    1370(-1.3)50[17][19][-1]70-122CR0.1HoldShort?    (16)431-201,9575
17Nov/815   19.93  20.22  21.46(0.33 21.97(0.23 22.09(0.0522.172.8    1171(-11.4)50[13][15][9]69-8UT0.1OpenLong?    (14)223-3201.1,9175
18Nov/814   19.93  20.22  21.39(0.33 21.92(0.23 22.08(-0.1422.042.6    1182(-0.5)50[13][8][2]66-85UT-0.1OpenLong    (14)-69-6-41,9175
19Nov/813   19.93  20.22  21.32(0.38 21.87(0.23 22.11(0.2321.992.5    1183(-0.3)50[15][23][-7]68-31CR-0.2HoldShort    (13)9-19-601,9375
20Nov/812   19.93  20.22  21.24(0.38 21.82(0.09 22.06(0.4122.12.7    1183(1.4)50[15][27][2]78107UT0.1OpenLong    (15)17-7-4201.3,9575
 
21Nov/811   19.93  20.22  21.16(0.38 21.8(0.74 21.97(0.5522.142.7    1182(2.9)50[15][46][-2]85203CR0.3OpenShort    (16)2234-201.5,9775
22Nov/810   19.93  20.22  21.08(0.38 21.64(0.84 21.85(0.4622.122.7    1179(5.4)50[15][44][-4]85210CR0.4OpenShort    (16)19-16501.6,9575
23Nov/89   19.93  20.22  21(0.43 21.46(0.75 21.75(0.5522.212.8    1174(6)50[17][47][37]91271UT0.8OpenLong?    (15)22868202,9175
24Nov/515   19.81  19.9  20.91(0.48 21.3(0.57 21.63(0.2321.723    868(-21.1)50[19][30][5]72-58UT0.2OpenLong?    (13)914-151.5,8467
25Nov/514   19.81  19.9  20.81(0.43 21.18(0.57 21.58(-0.2321.642.9    889(-1.7)50[17][11][8]71-116UT0.1OpenLong    (18)-918-3201.5,8367
 
26Nov/513   19.81  19.9  20.72(0.44 21.06(0.48 21.63(0.9821.542.7    890(-1.2)50[18][58][-4]66193CR-0.2HoldShort    (17)40-26-7201.4,8167
27Nov/512   19.81  19.9  20.63(0.49 20.96(0.53 21.42(1.1321.693    892(3.5)50[20][66][17]75290UT0.5OpenLong    (19)4625-13201.8,8067
28Nov/511   19.81  19.9  20.53(0.44 20.85(0.43 21.18(121.552.8    888(4.4)50[18][58][15]79298UT0.7OpenLong    (19)4199201.8,8467
29Nov/510   19.81  19.9  20.44(0.39 20.76(0.39 20.97(0.8721.52.7    884(3.8)50[16][52][-7]86337CR1OpenShort    (17)35-6512202,8667
30Nov/59   19.81  19.9  20.36(0.54 20.68(0.78 20.79(1.5121.873.3    880(23.2)50[22][87][109]113567UT2.1HoldLong?    (21)6125121203,8867
 
31Nov/415   19.71  19.62  20.25(0.2 20.68(0)  20.48(-0.120.521.8    157(-24.6)35[8][-1][0]51-108RG0.1Wait?    (8)-48-2-200.8,8156
32Nov/414   19.71  19.62  20.21(0.2 20.52(-0.05 20.5(-0.1520.481.7    181(-2.1)15[8][-3][-2]49-114DR-0.1OpenShort    (8)-6-2-4-50.7,8156
33Nov/413   19.71  19.62  20.17(0.2 20.53(0.05 20.53(-0.1520.491.7    183(-2.6)15[8][-1][-4]50-84DR-0.1OpenShort    (8)-6-2-10-190.8,8056
34Nov/412   19.71  19.62  20.13(0.2 20.52(0.34 20.53(0) 20.51.7    186(-0.9)25[8][10][-4]56-24CR-0.2HoldShort    (10)013-12-200.9,8356
35Nov/411   19.71  19.62  20.09(0.25 20.45(0.29 20.56(-0.0520.431.6    187(-2.6)15[10][8][-15]61-100CR-0.3HoldShort    (8)-2-28-10-200.9,8856
 
36Nov/410   19.71  19.62  20.04(0.3 20.39(0.44 20.57(0.120.581.9    189(-1.3)35[12][17][-9]80-13CR0OpenShort    (12)4-17-3-201.3,9756
37Nov/49   19.71  19.62  19.98(0.35 20.3(0.5 20.55(0.1520.672.1    191(0.9)50[14][21][6]9330UT0.3HoldLong?    (13)6132191.7,10056
38Nov/315   19.69  19.53  19.91(0.4 20.2(0.4 20.52(0.220.62    -090(-4)50[16][21][10]90-12UT0.2HoldLong?    (13)813-2201.7,9760
39Nov/314   19.69  19.53  19.83(0.35 20.12(0.35 20.48(0.6420.531.9    -094(0)50[14][37][8]88156UT0.1HoldLong    (15)2511-7201.7,9560
40Nov/313   19.69  19.53  19.76(0.36 20.05(0.35 20.35(0.6920.471.7    -094(1.6)50[14][39][3]88169UT0.3OpenLong    (13)27-2-7201.7,9560
 
41Nov/312   19.69  19.53  19.69(0.41 19.98(0.4 20.21(0.7520.481.8    -092(4.2)50[16][43][5]96172UT0.7OpenLong    (16)29-116201.9,9860
42Nov/311   19.69  19.53  19.61(0.36 19.9(0.4 20.06(0.9120.541.9    -088(11.2)50[14][49][23]108334UT1.2HoldLong    (16)353213202.3,10060
43Nov/310   19.69  19.53  19.54(0.31 19.82(0.41 19.88(0.6120.371.5    -077(9.7)50[12][37][42]109258UT1.4HoldLong    (12)249614202.4,9960
44Nov/39   19.69  19.53  19.48(0.21 19.74(0.1 19.76(0.0519.870.4    -067(0.9)40[8][8][10]79-2UT0.4HoldLong?    (8)2182201.3,9660
45Nov/215   19.67  19.4  19.44(0.1 19.72(0.15 19.76(0) 19.780.2    -666(14.6)-25[4][4][2]6968RG0.1Wait?    (6)014-6-151.1,9152
 
46Nov/214   19.67  19.4  19.42(0.15 19.69(0.15 19.76(0) 19.710.1    -652(0.1)-15[6][4][-4]67-7CR-0.1HoldShort    (6)02-8-201,9252
47Nov/213   19.67  19.4  19.39(0.15 19.66(0.25 19.76(0) 19.70.1    -652(1.2)-35[6][6][-10]733CR-0.2HoldShort    (6)0-17-9-201.1,9552
48Nov/212   19.67  19.4  19.36(0.16 19.61(0.36 19.75(0.1519.790.2    -650(2)-5[6][15][3]8894RG0.1Wait    (6)6-229-151.5,10052
49Nov/211   19.67  19.4  19.33(0.16 19.54(0.41 19.72(0.219.80.2    -648(3.7)5[6][17][9]92127RG0.3Wait    (8)8231201.7,9952
50Nov/210   19.67  19.4  19.3(0.21 19.46(0.36 19.68(0.2519.790.2    -645(4.4)30[8][19][14]9998UT0.4OpenLong    (6)102333102,9952
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA