|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $284.2000 One month high (close): $325.2500
VEEV Daily Change: -0.27% Daily StdDev 1.51% VEEV EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $312.93(-0.27%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 9 | 317.48 | 317.19 | 318.3(-0.12) | 316.3(-0.16) | 313.78(-0.18) | 314.46 | -0.7 | | -0 | 63(1.3) | -20 | [-8] | [-19] | [7] | -76 | -44 | DP | 0.2 | OpenShort? | | (-8) | -12 | 13 | 16 | -7 | -1.4,9 | 40 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 317.48(daily_ema_20 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 316.3(hourly_sma_10 0.59%) 317.19(weak_daily_ema_10 0.87%) 318.3(hourly_sma_20 1.22%)
|
| | | 2 | Nov/10 | 16 | 317.32 | 317.4 | 318.68(-0.11) | 316.82(-0.17) | 314.36(-0.33) | 313.79 | -0.6 | | 3 | 62(18.1) | -25 | [-7] | [-29] | [2] | -93 | -122 | DP | -0.2 | OpenShort | | (-8) | -22 | 9 | 9 | -20 | -1.8,2 | 35 | | 3 | Nov/10 | 15 | 317.32 | 317.4 | 319.04(-0.11) | 317.37(-0.2) | 315.39(-0.42) | 313.35 | -0.7 | | 3 | 44(5.9) | -35 | [-7] | [-36] | [-1] | -103 | -174 | BT | -0.8 | OpenLong? | | (-8) | -28 | 10 | -6 | -20 | -2.2,2 | 35 | | 4 | Nov/10 | 14 | 317.32 | 317.4 | 319.39(-0.12) | 318(-0.23) | 316.71(-0.32) | 312.85 | -0.8 | | 3 | 38(10.1) | -50 | [-8] | [-30] | [-21] | -123 | -159 | DT | -1.7 | HoldShort | | (-8) | -21 | -35 | -24 | -20 | -2.9,0 | 35 | | 5 | Nov/10 | 13 | 317.32 | 317.4 | 319.78(-0.06) | 318.73(-0.17) | 317.74(-0.35) | 314.59 | -0.5 | | 3 | 28(7.8) | -30 | [-4] | [-29] | [-27] | -121 | -188 | DT | -1.9 | HoldShort | | (-6) | -23 | -53 | -32 | -20 | -3.2,9 | 35 | | | | |
| 6 | Nov/10 | 12 | 317.32 | 317.4 | 319.97(-0.03) | 319.27(-0.08) | 318.85(-0.15) | 317.19 | -0 | | 3 | 20(2.6) | -20 | [-2] | [-13] | [-15] | -84 | -98 | DT | -1.4 | OpenShort | | (-1) | -10 | -36 | -3 | -20 | -2.4,26 | 35 | | 7 | Nov/10 | 11 | 317.32 | 317.4 | 319.97(0) | 319.53(-0.06) | 319.33(-0.01) | 318.97 | 0.3 | | 3 | 18(0) | 10 | [0] | [-2] | [-9] | -52 | -33 | DR | -0.4 | OpenShort | | (0) | -1 | -19 | -14 | 2 | -1.1,26 | 35 | | 8 | Nov/10 | 10 | 317.32 | 317.4 | 320.07(0.03) | 319.71(0.01) | 319.36(0.08) | 319.93 | 0.4 | | 3 | 18(-2.5) | 50 | [2] | [7] | [14] | -26 | -11 | UT | 0.6 | OpenLong | | (1) | 5 | 40 | -3 | 9 | -0.1,27 | 35 | | 9 | Nov/10 | 9 | 317.32 | 317.4 | 319.96(0.01) | 319.67(-0.14) | 319.12(-0.18) | 317.93 | 0.1 | | 3 | 20(-0.8) | -15 | [1] | [-16] | [-19] | -74 | -118 | DR | -1 | OpenShort? | | (-1) | -12 | -44 | -21 | -17 | -1.7,19 | 35 | | 10 | Nov/9 | 16 | 316.69 | 317.45 | 319.94(0.04) | 320.13(-0.05) | 319.71(0.02) | 320.1 | 0.4 | | 6 | 21(5.6) | 50 | [3] | [1] | [4] | -10 | -26 | UT | 0.3 | OpenLong | | (4) | 1 | 12 | -3 | 10 | 0.1,38 | 50 | | | | |
| 11 | Nov/9 | 15 | 316.69 | 317.45 | 319.8(-0.01) | 320.29(-0.08) | 319.66(-0.03) | 319.48 | 0.3 | | 6 | 15(0) | 25 | [-1] | [-4] | [-1] | -17 | -8 | RG | -0.1 | Wait? | | (2) | -2 | 3 | -10 | -2 | -0.2,38 | 50 | | 12 | Nov/9 | 14 | 316.69 | 317.45 | 319.82(-0.03) | 320.54(-0.05) | 319.74(-0.11) | 319.35 | 0.3 | | 6 | 15(-0.5) | 10 | [-2] | [-8] | [-5] | -11 | -8 | RG | -0.3 | Wait | | (-0) | -7 | -6 | -11 | -14 | -0.4,49 | 50 | | 13 | Nov/9 | 13 | 316.69 | 317.45 | 319.93(-0.01) | 320.71(-0.02) | 320.09(-0.04) | 319.64 | 0.3 | | 6 | 16(-0.1) | 20 | [-1] | [-3] | [-5] | 0 | -12 | RG | -0.3 | Wait | | (-2) | -3 | -7 | -7 | -18 | -0.2,55 | 50 | | 14 | Nov/9 | 12 | 316.69 | 317.45 | 319.93(0) | 320.78(-0.01) | 320.23(-0.1) | 319.99 | 0.4 | | 6 | 16(0) | 20 | [0] | [-6] | [-4] | 12 | -25 | DR | -0.2 | OpenShort | | (-1) | -6 | -1 | -16 | -14 | 0,62 | 50 | | 15 | Nov/9 | 11 | 316.69 | 317.45 | 319.96(-0.01) | 320.82(0.04) | 320.54(-0.12) | 320.03 | 0.4 | | 6 | 16(-0.1) | 25 | [-1] | [-6] | [-1] | 22 | -20 | RG | -0.4 | Wait | | (0) | -8 | 8 | -12 | -20 | 0.1,69 | 50 | | | | |
| 16 | Nov/9 | 10 | 316.69 | 317.45 | 320(-0.03) | 320.82(0) | 320.91(-0.19) | 319.63 | 0.3 | | 6 | 16(-0.6) | -15 | [-2] | [-12] | [-14] | 22 | -29 | DT | -0.9 | OpenShort | | (-1) | -12 | -28 | -18 | -20 | -0.3,79 | 50 | | 17 | Nov/9 | 9 | 316.69 | 317.45 | 320.11(0.02) | 320.68(0.08) | 321.51(0.05) | 321.05 | 0.5 | | 6 | 17(0.6) | 50 | [1] | [7] | [3] | 59 | 22 | UT | -0.3 | OpenLong? | | (0) | 3 | 12 | -7 | -2 | 0.6,94 | 50 | | 18 | Nov/8 | 16 | 315.13 | 317.65 | 320.04(-0.01) | 320.43(0.05) | 321.34(-0.02) | 320.44 | 0.5 | | 10 | 16(2.8) | 30 | [-1] | [1] | [-9] | 57 | 15 | RG | -0.6 | Wait | | (0) | -1 | -23 | -5 | -11 | 0.3,99 | 52 | | 19 | Nov/8 | 15 | 315.13 | 317.65 | 320.08(0.02) | 320.28(0.16) | 321.39(0.09) | 321.6 | 0.6 | | 10 | 13(0.6) | 50 | [1] | [12] | [-1] | 77 | 52 | CR | 0.1 | OpenShort? | | (1) | 6 | -4 | 7 | -3 | 1.1,99 | 52 | | 20 | Nov/8 | 14 | 315.13 | 317.65 | 320.01(0.03) | 319.76(0.14) | 321.11(0.21) | 321.82 | 0.6 | | 10 | 13(0.6) | 50 | [2] | [19] | [4] | 79 | 83 | UT | 0.5 | HoldLong | | (1) | 13 | 0 | 17 | 17 | 1.3,96 | 52 | | | | |
| 21 | Nov/8 | 13 | 315.13 | 317.65 | 319.93(0.04) | 319.31(0.07) | 320.43(0.18) | 321.81 | 0.6 | | 10 | 12(0.6) | 50 | [3] | [16] | [11] | 73 | 66 | UT | 1.1 | OpenLong | | (2) | 12 | 16 | 16 | 20 | 1.4,88 | 52 | | 22 | Nov/8 | 12 | 315.13 | 317.65 | 319.8(0.04) | 319.08(-0.03) | 319.84(0.1) | 321.01 | 0.5 | | 10 | 11(-0.2) | 50 | [3] | [7] | [12] | 55 | 26 | UT | 1 | OpenLong | | (2) | 6 | 12 | 25 | 20 | 1,80 | 52 | | 23 | Nov/8 | 11 | 315.13 | 317.65 | 319.66(0.04) | 319.08(0) | 319.53(0.11) | 320.41 | 0.5 | | 10 | 12(-0.6) | 50 | [3] | [9] | [4] | 28 | 7 | UT | 0.7 | OpenLong | | (3) | 7 | -1 | 16 | 20 | 0.6,63 | 52 | | 24 | Nov/8 | 10 | 315.13 | 317.65 | 319.52(0.06) | 319.15(0.02) | 319.17(0.26) | 320.47 | 0.5 | | 10 | 12(-1.1) | 50 | [4] | [19] | [17] | 24 | 36 | UT | 1 | OpenLong | | (3) | 17 | 40 | 12 | 20 | 0.7,56 | 52 | | 25 | Nov/8 | 9 | 315.13 | 317.65 | 319.32(0.03) | 319.08(-0.08) | 318.35(0.04) | 318.49 | 0.3 | | 10 | 13(-1.5) | 50 | [2] | [2] | [-2] | -21 | -50 | CR | 0.1 | HoldShort? | | (2) | 3 | -8 | 2 | 0 | -0.6,44 | 52 | | | | |
| 26 | Nov/5 | 16 | 313.44 | 317.7 | 319.21(0.05) | 319.33(-0.07) | 318.21(-0.03) | 318.92 | 0.5 | | 11 | 15(0.2) | 50 | [3] | [-2] | [-1] | -20 | -68 | DR | 0.4 | OpenShort | | (3) | -2 | -8 | 7 | 5 | -0.2,35 | 61 | | 27 | Nov/5 | 15 | 313.44 | 317.7 | 319.05(0.06) | 319.54(-0.03) | 318.31(-0.14) | 319.3 | 0.5 | | 11 | 15(-1.3) | 50 | [4] | [-8] | [4] | -13 | -84 | RG | 0.6 | Wait? | | (4) | -9 | 13 | -5 | 2 | 0.1,35 | 61 | | 28 | Nov/5 | 14 | 313.44 | 317.7 | 318.86(0.08) | 319.65(-0.07) | 318.77(-0.11) | 318.67 | 0.4 | | 11 | 16(-2.7) | 50 | [5] | [-7] | [9] | -26 | -118 | RG | -0.1 | Wait | | (3) | -7 | 40 | -24 | -6 | -0.1,27 | 61 | | 29 | Nov/5 | 13 | 313.44 | 317.7 | 318.6(0.02) | 319.88(-0.12) | 319.12(-0.22) | 316.66 | 0.3 | | 11 | 19(-0.6) | 15 | [1] | [-17] | [-16] | -41 | -135 | DR | -1.1 | OpenShort | | (3) | -14 | -16 | -40 | -20 | -0.9,32 | 61 | | 30 | Nov/5 | 12 | 313.44 | 317.7 | 318.54(0.02) | 320.27(-0.09) | 319.81(-0.22) | 317.46 | 0.3 | | 11 | 19(-0.6) | 5 | [1] | [-16] | [-21] | 2 | -105 | DR | -1 | OpenShort | | (3) | -14 | -41 | -23 | -20 | -0.5,64 | 61 | | | | |
| 31 | Nov/5 | 11 | 313.44 | 317.7 | 318.48(0.08) | 320.57(0.01) | 320.5(-0.09) | 319.52 | 0.5 | | 11 | 20(-0.9) | 45 | [5] | [-3] | [-17] | 45 | -71 | DR | -0.4 | OpenShort | | (4) | -6 | -42 | -8 | -20 | 0.4,85 | 61 | | 32 | Nov/5 | 10 | 313.44 | 317.7 | 318.24(0.12) | 320.54(0.12) | 320.8(0.1) | 321.61 | 0.7 | | 11 | 21(0.1) | 50 | [8] | [13] | [8] | 78 | 16 | UT | 0.3 | HoldLong | | (7) | 6 | 24 | 0 | 1 | 1.3,95 | 61 | | 33 | Nov/5 | 9 | 313.44 | 317.7 | 317.86(0.08) | 320.15(0.08) | 320.48(-0.05) | 320.41 | 0.6 | | 11 | 21(0) | 50 | [5] | [2] | [1] | 70 | -12 | UT | -0 | OpenLong? | | (6) | -3 | 8 | -6 | -12 | 1,95 | 61 | | 34 | Nov/4 | 16 | 311.93 | 317.83 | 317.61(0.09) | 319.89(0.1) | 320.65(-0.03) | 320 | 0.6 | | 13 | 21(1.1) | 50 | [6] | [3] | [-7] | 70 | -17 | CR | -0.3 | HoldShort | | (5) | -2 | -13 | -6 | -17 | 1,95 | 64 | | 35 | Nov/4 | 15 | 311.93 | 317.83 | 317.34(0.12) | 319.58(0.15) | 320.75(0.04) | 320.68 | 0.7 | | 13 | 20(-0.1) | 50 | [8] | [10] | [-5] | 78 | 1 | CR | -0 | OpenShort? | | (6) | 3 | -8 | -7 | -7 | 1.3,95 | 64 | | | | |
| 36 | Nov/4 | 14 | 311.93 | 317.83 | 316.96(0.12) | 319.09(0.17) | 320.62(0.11) | 321.11 | 0.7 | | 13 | 20(0.7) | 50 | [8] | [15] | [5] | 87 | 38 | UT | 0.2 | HoldLong | | (8) | 7 | 14 | -5 | 10 | 1.6,97 | 64 | | 37 | Nov/4 | 13 | 311.93 | 317.83 | 316.59(0.1) | 318.56(0.15) | 320.27(0.14) | 320.41 | 0.7 | | 13 | 19(0.8) | 50 | [6] | [16] | [-5] | 87 | 54 | CR | 0.1 | OpenShort | | (7) | 9 | -13 | -8 | 7 | 1.6,97 | 64 | | 38 | Nov/4 | 12 | 311.93 | 317.83 | 316.27(0.1) | 318.07(0.24) | 319.82(0.22) | 321.04 | 0.7 | | 13 | 18(2) | 50 | [6] | [24] | [5] | 100 | 105 | UT | 0.5 | HoldLong | | (8) | 14 | 12 | -4 | 16 | 2,100 | 64 | | 39 | Nov/4 | 11 | 311.93 | 317.83 | 315.96(0.1) | 317.32(0.16) | 319.13(0.22) | 320.43 | 0.7 | | 13 | 16(1.5) | 50 | [6] | [21] | [4] | 103 | 95 | TP | 0.6 | OpenShort | | (6) | 14 | 5 | -2 | 20 | 2.1,100 | 64 | | 40 | Nov/4 | 10 | 311.93 | 317.83 | 315.65(0.1) | 316.82(0.14) | 318.44(0.28) | 320.18 | 0.6 | | 13 | 15(2.6) | 50 | [6] | [24] | [9] | 110 | 109 | UT | 0.9 | HoldLong | | (6) | 18 | 17 | 0 | 20 | 2.4,100 | 64 | | | | |
| 41 | Nov/4 | 9 | 311.93 | 317.83 | 315.34(0.07) | 316.38(0.14) | 317.55(0.22) | 319.32 | 0.6 | | 13 | 12(2.2) | 50 | [5] | [20] | [12] | 113 | 114 | UT | 1.1 | HoldLong? | | (5) | 14 | 24 | 5 | 20 | 2.5,100 | 64 | | 42 | Nov/3 | 16 | 310.41 | 318.26 | 315.13(0.03) | 315.95(0.13) | 316.85(0.17) | 318.14 | 0.5 | | 17 | 10(2.1) | 50 | [2] | [16] | [8] | 110 | 112 | UT | 1 | HoldLong | | (3) | 11 | 10 | 14 | 20 | 2.4,100 | 64 | | 43 | Nov/3 | 15 | 310.41 | 318.26 | 315.03(0.04) | 315.55(0.08) | 316.3(0.26) | 317.62 | 0.5 | | 17 | 8(1.2) | 50 | [3] | [21] | [13] | 110 | 105 | UT | 1.2 | HoldLong? | | (2) | 17 | 18 | 27 | 20 | 2.4,100 | 64 | | 44 | Nov/3 | 14 | 310.41 | 318.26 | 314.9(-0.01) | 315.31(0.07) | 315.47(0.09) | 316.74 | 0.4 | | 17 | 7(-0.3) | 50 | [-1] | [9] | [12] | 97 | 91 | UR | 1.4 | SmallShort | | (1) | 6 | 15 | 32 | 14 | 2,97 | 64 | | 45 | Nov/3 | 13 | 310.41 | 318.26 | 314.93(-0.03) | 315.1(0.09) | 315.19(-0.01) | 315.97 | 0.4 | | 17 | 7(-1.5) | 50 | [-2] | [3] | [8] | 68 | 58 | UR | 0.8 | SmallShort | | (-1) | -1 | 4 | 40 | 2 | 1.1,90 | 64 | | | | |
| 46 | Nov/3 | 12 | 310.41 | 318.26 | 315.04(-0.02) | 314.83(0.07) | 315.22(0.05) | 315.77 | 0.4 | | 17 | 8(-0.5) | 50 | [-1] | [6] | [5] | 28 | 53 | UR | 0.5 | SmallShort | | (-3) | 3 | 6 | 16 | 7 | 0.6,63 | 64 | | 47 | Nov/3 | 11 | 310.41 | 318.26 | 315.1(-0.03) | 314.62(0.06) | 315.05(0.1) | 315.48 | 0.4 | | 17 | 9(-0.8) | 50 | [-2] | [9] | [14] | 1 | 65 | UR | 0.3 | SmallShort | | (-2) | 6 | 38 | 6 | 8 | 0.3,43 | 64 | | 48 | Nov/3 | 10 | 310.41 | 318.26 | 315.18(-0.07) | 314.44(-0.06) | 314.74(-0.15) | 313.6 | 0.2 | | 17 | 10(-0.2) | -5 | [-4] | [-11] | [-14] | -51 | -19 | RG | -0.8 | SmallLong | | (-4) | -10 | -32 | -17 | -11 | -1.2,29 | 64 | | 49 | Nov/3 | 9 | 310.41 | 318.26 | 315.41(-0.08) | 314.62(0.04) | 315.2(0.06) | 315.17 | 0.3 | | 17 | 10(-2.7) | 15 | [-5] | [5] | [-7] | -20 | 85 | RG | -0 | Wait? | | (-3) | 4 | -17 | -7 | 5 | -0.2,35 | 64 | | 50 | Nov/2 | 16 | 308.71 | 318.43 | 315.66(-0.05) | 314.48(0.06) | 315.01(0.19) | 316.02 | 0.5 | | 18 | 13(-0.5) | 50 | [-3] | [14] | [8] | -17 | 107 | UR | 0.6 | SmallShort | | (-5) | 12 | 21 | -6 | 20 | 0.2,28 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|