|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $625.1000 One month high (close): $690.6150
NFLX Daily Change: 1.65% Daily StdDev 1.67% NFLX EMA_5_Trend: -0.32% 10Minute StdDev: $5.6865
Latest Price : $657.33(1.65%) | Mon. Nov 15, 2021($6.7) Fri. Nov 12, 2021($8.4) Thu. Nov 11, 2021($6.8) Wed. Nov 10, 2021($3.8) Tue. Nov 9, 2021($2.9) Mon. Nov 8, 2021($4.4) Fri. Nov 5, 2021($10.7) Thu. Nov 4, 2021($7.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.1
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 9 | 659.74 | 665.27 | 652.1(0.04) | 651.84(0.03) | 649.22(0.15) | 657.31 | -0.1 | | 4 | 19(0.2) | 50 | [2] | [10] | [48] | 23 | 77 | UT | 2.3 | OpenLong? | | (7) | 9 | 122 | 23 | 20 | 1.5,35 | 48 | Sample size 22 Avg positive next hour return: 0.65%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces: 659.74(daily_ema_20 0.37%)
Down Forces:
Support Levels: 652.1(weak_hourly_sma_20 -0.79%) 651.84(weak_hourly_sma_10 -0.83%)
Resistance Levels: 665.27(weak_daily_ema_10 1.21%)
|
| | | 2 | Nov/10 | 15 | 658.71 | 666.95 | 651.82(-0.06) | 651.66(-0.14) | 648.26(-0.27) | 645.48 | -0.7 | | 5 | 19(2.9) | -10 | [-4] | [-22] | [-5] | -94 | -108 | DT | -0.8 | OpenShort? | | (-3) | -16 | 5 | -22 | -20 | -1.8,1 | 50 | | 3 | Nov/10 | 14 | 658.71 | 666.95 | 652.2(-0.05) | 652.55(-0.12) | 650.04(-0.37) | 645.05 | -0.7 | | 5 | 16(2.1) | -25 | [-3] | [-28] | [-26] | -94 | -149 | DT | -1.6 | OpenShort | | (-4) | -22 | -48 | -35 | -20 | -2.3,14 | 50 | | 4 | Nov/10 | 13 | 658.71 | 666.95 | 652.55(0.03) | 653.33(-0.07) | 652.45(-0.17) | 649.75 | -0.5 | | 5 | 14(-1.5) | 10 | [2] | [-13] | [-9] | -47 | -106 | DR | -1 | OpenShort | | (-1) | -10 | -7 | -31 | -20 | -1,28 | 50 | | 5 | Nov/10 | 12 | 658.71 | 666.95 | 652.34(0.02) | 653.78(-0.11) | 653.57(-0.14) | 650.45 | -0.4 | | 5 | 15(-0.7) | 10 | [1] | [-13] | [-8] | -27 | -80 | DR | -1 | OpenShort | | (3) | -8 | -4 | -34 | -12 | -0.6,38 | 50 | | | | |
| 6 | Nov/10 | 11 | 658.71 | 666.95 | 652.22(0.01) | 653.78(0) | 654.5(-0.08) | 650.81 | -0.4 | | 5 | 16(-0.1) | 0 | [1] | [-6] | [-16] | 10 | -47 | DR | -1.2 | OpenShort | | (1) | -5 | -30 | -16 | -20 | -0.4,70 | 50 | | 7 | Nov/10 | 10 | 658.71 | 666.95 | 652.15(-0.01) | 654.52(0.02) | 655.02(-0.02) | 653.73 | -0.3 | | 5 | 16(-0.4) | -0 | [-1] | [-2] | [-13] | 46 | 24 | RG | -0.4 | Wait | | (2) | -1 | -35 | 2 | -15 | 0.5,83 | 50 | | 8 | Nov/10 | 9 | 658.71 | 666.95 | 652.22(0.02) | 654.4(0.09) | 655.18(0.15) | 657.23 | -0.1 | | 5 | 17(0.9) | 45 | [1] | [11] | [9] | 74 | 96 | UT | 0.6 | OpenLong? | | (1) | 9 | 15 | 17 | 14 | 1.5,86 | 50 | | 9 | Nov/9 | 15 | 658.03 | 668.88 | 652.1(-0.04) | 653.82(0.08) | 654.21(0.03) | 655.77 | -0.1 | | 8 | 16(-1.6) | 25 | [-2] | [3] | [6] | 57 | 104 | UR | 0.5 | SmallShort? | | (0) | 2 | 10 | 14 | 3 | 1.2,77 | 63 | | 10 | Nov/9 | 14 | 658.03 | 668.88 | 652.36(-0.03) | 653.28(0.14) | 654(-0.09) | 654.81 | -0.2 | | 8 | 17(-1.1) | 35 | [-2] | [-2] | [4] | 39 | 48 | RG | 0.2 | Wait | | (-3) | -5 | 11 | 9 | -13 | 0.7,71 | 63 | | | | |
| 11 | Nov/9 | 13 | 658.03 | 668.88 | 652.56(-0.12) | 652.39(0.06) | 654.59(0.09) | 653.75 | -0.2 | | 8 | 18(-7) | 10 | [-7] | [5] | [1] | 24 | 149 | UR | -0.2 | SmallShort | | (-3) | 5 | -0 | 5 | 2 | 0.3,66 | 63 | | 12 | Nov/9 | 12 | 658.03 | 668.88 | 653.32(-0.11) | 651.97(0.02) | 654.01(0.07) | 653.76 | -0.2 | | 8 | 25(-4.7) | 10 | [-7] | [3] | [4] | 16 | 126 | UR | -0 | SmallShort | | (-8) | 4 | 7 | 5 | 14 | 0.1,63 | 63 | | 13 | Nov/9 | 11 | 658.03 | 668.88 | 654.06(-0.11) | 651.82(0.01) | 653.56(0.01) | 653.02 | -0.2 | | 8 | 30(-2.8) | 0 | [-7] | [-1] | [-2] | 11 | 82 | RG | -0.1 | Wait | | (-9) | 1 | -17 | 16 | 10 | -0.2,66 | 63 | | 14 | Nov/9 | 10 | 658.03 | 668.88 | 654.78(-0.09) | 651.78(0.14) | 653.5(0.16) | 654.65 | -0.2 | | 8 | 33(-2.4) | 5 | [-5] | [12] | [-7] | 10 | 117 | RG | 0.2 | Wait | | (-7) | 10 | -29 | 15 | 3 | -0,60 | 63 | | 15 | Nov/9 | 9 | 658.03 | 668.88 | 655.35(-0.12) | 650.84(0.14) | 652.45(0.35) | 657.53 | -0 | | 8 | 35(-4.7) | 50 | [-7] | [23] | [28] | 2 | 218 | UR | 0.7 | SmallShort? | | (-5) | 21 | 65 | 17 | 20 | 0.3,44 | 63 | | | | |
| 16 | Nov/8 | 16 | 656.67 | 670.43 | 656.17(-0.21) | 649.92(0.02) | 650.18(0.04) | 651.14 | -0.3 | | 9 | 40(-3.9) | 5 | [-13] | [-1] | [0] | -36 | 120 | RG | 0.1 | Wait | | (-12) | 2 | -6 | 9 | 8 | -0.6,29 | 57 | | 17 | Nov/8 | 15 | 656.67 | 670.43 | 657.53(-0.23) | 649.79(-0.04) | 649.95(-0.02) | 651.71 | -0.2 | | 9 | 44(-5.9) | 5 | [-14] | [-7] | [3] | -36 | 114 | RG | 0.2 | Wait? | | (-14) | -1 | -5 | 12 | 20 | -0.6,29 | 57 | | 18 | Nov/8 | 14 | 656.67 | 670.43 | 659.04(-0.27) | 650.05(-0.05) | 650.08(0.01) | 652.17 | -0.2 | | 9 | 50(-7.6) | 15 | [-16] | [-6] | [10] | -49 | 147 | RG | 0.2 | Wait | | (-16) | 1 | 19 | 4 | 20 | -0.6,16 | 57 | | 19 | Nov/8 | 13 | 656.67 | 670.43 | 660.85(-0.27) | 650.35(-0.17) | 650.02(0.12) | 650.27 | -0.3 | | 9 | 57(-4.2) | 30 | [-16] | [-3] | [19] | -62 | 111 | RG | 0 | Wait | | (-20) | 7 | 48 | 0 | 20 | -0.9,11 | 57 | | 20 | Nov/8 | 12 | 656.67 | 670.43 | 662.66(-0.29) | 651.43(-0.21) | 649.21(-0.08) | 645.62 | -0.5 | | 9 | 62(-0.7) | -30 | [-18] | [-17] | [-16] | -72 | -15 | DT | -0.3 | OpenShort | | (-21) | -5 | -44 | 0 | -20 | -1.3,11 | 57 | | | | |
| 21 | Nov/8 | 11 | 656.67 | 670.43 | 664.59(-0.24) | 652.77(-0.29) | 649.71(0.01) | 649.94 | -0.3 | | 9 | 62(-0.5) | -5 | [-15] | [-13] | [-4] | -60 | 0 | RG | 0 | Wait | | (-18) | 1 | -25 | 11 | 20 | -1.1,18 | 57 | | 22 | Nov/8 | 10 | 656.67 | 670.43 | 666.2(-0.21) | 654.68(-0.22) | 649.64(-0.01) | 652.37 | -0.2 | | 9 | 63(-0.5) | 15 | [-13] | [-12] | [5] | -62 | -21 | RG | 0.2 | Wait | | (-16) | -1 | 2 | 11 | 20 | -1,13 | 57 | | 23 | Nov/8 | 9 | 656.67 | 670.43 | 667.59(-0.23) | 656.13(-0.25) | 649.68(-0.16) | 652.16 | -0.2 | | 9 | 63(1.2) | 35 | [-14] | [-22] | [23] | -72 | -57 | RG | 0.2 | Wait? | | (-15) | -10 | 63 | 9 | 4 | -1.1,6 | 57 | | 24 | Nov/5 | 15 | 655.63 | 672.73 | 669.16(-0.25) | 657.79(-0.31) | 650.69(-0.45) | 646.09 | -0.4 | | 10 | 62(5.5) | -25 | [-15] | [-42] | [-10] | -93 | -216 | DT | -0.3 | OpenShort? | | (-19) | -27 | -17 | 1 | -20 | -1.7,0 | 55 | | 25 | Nov/5 | 14 | 655.63 | 672.73 | 670.83(-0.22) | 659.86(-0.39) | 653.65(-0.34) | 647.72 | -0.4 | | 10 | 57(5) | -25 | [-13] | [-37] | [-11] | -95 | -217 | DT | -0.5 | OpenShort | | (-17) | -21 | -21 | 2 | -20 | -1.8,0 | 55 | | | | |
| 26 | Nov/5 | 13 | 655.63 | 672.73 | 672.34(-0.22) | 662.44(-0.43) | 655.85(-0.6) | 649.79 | -0.3 | | 10 | 52(5.5) | -25 | [-13] | [-54] | [-19] | -100 | -276 | DT | -0.5 | HoldShort | | (-15) | -36 | -46 | -3 | -20 | -2,0 | 55 | | 27 | Nov/5 | 12 | 655.63 | 672.73 | 673.83(-0.2) | 665.32(-0.41) | 659.82(-0.42) | 654.3 | -0.1 | | 10 | 46(3.9) | -25 | [-12] | [-42] | [-5] | -95 | -204 | DT | -0.5 | OpenShort | | (-13) | -25 | -11 | 4 | -20 | -1.9,3 | 55 | | 28 | Nov/5 | 11 | 655.63 | 672.73 | 675.19(-0.15) | 668.05(-0.5) | 662.6(-0.36) | 655.44 | -0 | | 10 | 42(5.5) | -20 | [-9] | [-40] | [-22] | -100 | -236 | DT | -0.8 | HoldShort | | (-14) | -22 | -56 | -6 | -20 | -2.1,3 | 55 | | 29 | Nov/5 | 10 | 655.63 | 672.73 | 676.23(-0.12) | 671.42(-0.37) | 665.02(-0.17) | 661.01 | 0.2 | | 10 | 37(3.4) | 20 | [-7] | [-25] | [6] | -92 | -159 | RG | -0.5 | Wait | | (-7) | -10 | 25 | -1 | -20 | -1.9,6 | 55 | | 30 | Nov/5 | 9 | 655.63 | 672.73 | 677.03(-0.15) | 673.92(-0.37) | 666.15(-0.44) | 658.57 | 0.1 | | 10 | 33(5.9) | -20 | [-9] | [-41] | [-42] | -107 | -234 | DT | -1 | HoldShort? | | (-10) | -27 | -106 | 0 | -20 | -2.5,6 | 55 | | | | |
| 31 | Nov/4 | 15 | 655.16 | 675.1 | 678.05(-0.08) | 676.45(-0.18) | 669.08(-0.25) | 669.23 | 0.6 | | 16 | 27(1.7) | 25 | [-5] | [-20] | [1] | -82 | -115 | RG | 0 | Wait? | | (-5) | -15 | 6 | 10 | -20 | -1.5,6 | 66 | | 32 | Nov/4 | 14 | 655.16 | 675.1 | 678.6(-0.08) | 677.69(-0.2) | 670.75(-0.4) | 668.64 | 0.6 | | 16 | 26(2.2) | 15 | [-5] | [-31] | [1] | -90 | -170 | RG | -0.4 | Wait | | (-6) | -25 | 17 | -3 | -20 | -1.7,3 | 66 | | 33 | Nov/4 | 13 | 655.16 | 675.1 | 679.16(-0.08) | 679.03(-0.22) | 673.47(-0.64) | 666.96 | 0.5 | | 16 | 23(3.5) | 0 | [-5] | [-47] | [-12] | -108 | -255 | RG | -1.2 | SmallLong | | (-7) | -40 | 0 | -31 | -20 | -2.3,0 | 66 | | 34 | Nov/4 | 12 | 655.16 | 675.1 | 679.7(-0.1) | 680.52(-0.2) | 677.8(-0.59) | 666.93 | 0.5 | | 16 | 20(5.1) | -5 | [-6] | [-43] | [-38] | -113 | -234 | RG | -2.4 | SmallLong | | (-5) | -37 | -64 | -51 | -20 | -2.8,7 | 66 | | 35 | Nov/4 | 11 | 655.16 | 675.1 | 680.38(-0.07) | 681.86(-0.06) | 681.83(-0.3) | 673.37 | 0.8 | | 16 | 15(1.3) | -10 | [-4] | [-20] | [-32] | -80 | -105 | DT | -2.5 | OpenShort | | (-3) | -19 | -48 | -63 | -20 | -2.1,23 | 66 | | | | |
| 36 | Nov/4 | 10 | 655.16 | 675.1 | 680.86(-0.04) | 682.27(-0.02) | 683.87(-0.14) | 678.24 | 1 | | 16 | 14(-0.1) | -10 | [-3] | [-9] | [-21] | -16 | -36 | DT | -1.8 | OpenShort | | (-3) | -9 | -37 | -37 | -20 | -0.9,57 | 66 | | 37 | Nov/4 | 9 | 655.16 | 675.1 | 681.15(-0.01) | 682.41(0.01) | 684.8(0.03) | 681.96 | 1.2 | | 16 | 14(-0.1) | 10 | [-1] | [4] | [-23] | 41 | 27 | RG | -0.9 | SmallLong? | | (-1) | 2 | -64 | -7 | -3 | 0.3,83 | 66 | | 38 | Nov/3 | 15 | 653.37 | 673.91 | 681.19(0.02) | 682.34(0.2) | 684.59(0.21) | 688.54 | 1.6 | | 21 | 14(1.3) | 50 | [1] | [25] | [12] | 110 | 140 | UT | 1.3 | HoldLong? | | (3) | 13 | 21 | 22 | 20 | 2.4,100 | 70 | | 39 | Nov/3 | 14 | 653.37 | 673.91 | 681.03(-0.02) | 681.01(0.13) | 683.18(0.2) | 686.39 | 1.5 | | 21 | 12(-1.5) | 50 | [-1] | [22] | [14] | 94 | 149 | UR | 1.2 | SmallShort | | (0) | 13 | 24 | 25 | 20 | 1.9,96 | 70 | | 40 | Nov/3 | 13 | 653.37 | 673.91 | 681.18(-0.02) | 680.12(0.07) | 681.85(0.18) | 683.95 | 1.4 | | 21 | 14(-0.7) | 50 | [-1] | [19] | [11] | 61 | 103 | UR | 0.7 | SmallShort | | (-3) | 12 | 16 | 21 | 20 | 0.9,88 | 70 | | | | |
| 41 | Nov/3 | 12 | 653.37 | 673.91 | 681.31(-0.01) | 679.63(0.02) | 680.64(0.1) | 682.34 | 1.3 | | 21 | 15(-0.2) | 50 | [-1] | [12] | [8] | 43 | 53 | UR | 0.5 | SmallShort | | (-2) | 7 | 5 | 25 | 20 | 0.3,85 | 70 | | 42 | Nov/3 | 11 | 653.37 | 673.91 | 681.31(0) | 679.49(0.03) | 679.99(-0.01) | 681.77 | 1.3 | | 21 | 15(0) | 50 | [0] | [6] | [5] | 19 | 7 | UR | 0.5 | SmallShort | | (-1) | -1 | 0 | 21 | 15 | 0.1,66 | 70 | | 43 | Nov/3 | 10 | 653.37 | 673.91 | 681.38(0.01) | 679.29(0.06) | 680.09(0.18) | 681.77 | 1.3 | | 21 | 15(0) | 50 | [1] | [19] | [10] | -3 | 45 | UT | 0.5 | OpenLong | | (0) | 12 | 21 | 12 | 12 | 0.1,45 | 70 | | 44 | Nov/3 | 9 | 653.37 | 673.91 | 681.29(0.02) | 679.29(-0) | 678.86(0.06) | 679.65 | 1.2 | | 21 | 15(-0.6) | 50 | [1] | [10] | [6] | -32 | -24 | UT | 0.2 | OpenLong? | | (-0) | 4 | 18 | -2 | 8 | -0.5,31 | 70 | | 45 | Nov/2 | 15 | 650.72 | 667.86 | 681.14(0.01) | 678.91(-0.08) | 678.42(-0.03) | 677.8 | 1.3 | | 17 | 15(-1.4) | 50 | [1] | [-1] | [-2] | -43 | -66 | DR | -0.2 | OpenShort? | | (1) | -2 | -13 | 10 | 6 | -1,32 | 69 | | | | |
| 46 | Nov/2 | 14 | 650.72 | 667.86 | 681.05(0.04) | 679.44(-0.07) | 678.61(-0.06) | 679.13 | 1.3 | | 17 | 17(-1.5) | 50 | [3] | [-2] | [-8] | -38 | -84 | DR | 0.1 | OpenShort | | (1) | -4 | -29 | 4 | 10 | -0.5,25 | 69 | | 47 | Nov/2 | 13 | 650.72 | 667.86 | 680.8(0.05) | 679.89(-0.02) | 678.99(0.07) | 682.05 | 1.5 | | 17 | 18(-0.6) | 50 | [3] | [8] | [24] | -27 | -12 | UT | 0.8 | OpenLong | | (4) | 5 | 65 | 1 | 20 | 0.3,16 | 69 | | 48 | Nov/2 | 12 | 650.72 | 667.86 | 680.49(0.01) | 680.06(-0.15) | 678.54(-0.06) | 675.53 | 1.2 | | 17 | 19(-0.7) | 40 | [1] | [-5] | [-12] | -74 | -94 | DR | -0.8 | OpenShort | | (-0) | -4 | -19 | -25 | -14 | -1.2,6 | 69 | | 49 | Nov/2 | 11 | 650.72 | 667.86 | 680.39(0.02) | 681.08(-0.17) | 678.98(-0.06) | 677.47 | 1.3 | | 17 | 20(-0.9) | 35 | [1] | [-6] | [-8] | -50 | -75 | DR | -0.4 | OpenShort | | (2) | -4 | -15 | -17 | -1 | -0.7,18 | 69 | | 50 | Nov/2 | 10 | 650.72 | 667.86 | 680.22(0.04) | 682.25(-0.11) | 679.42(-0.12) | 678.93 | 1.3 | | 17 | 21(-0.9) | 45 | [3] | [-7] | [-9] | -30 | -89 | DR | -0.1 | OpenShort | | (3) | -8 | -20 | -10 | -10 | -0.3,28 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|