|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $707.8450 One month high (close): $859.2900
MSTR Daily Change: 0.1% Daily StdDev 3.29% MSTR EMA_5_Trend: 0.41% 10Minute StdDev: $16.7629
Latest Price : $816.44(0.1%) | Mon. Nov 15, 2021($7.5) Fri. Nov 12, 2021($12.1) Thu. Nov 11, 2021($16.5) Wed. Nov 10, 2021($15.8) Tue. Nov 9, 2021($8.4) Mon. Nov 8, 2021($36.1) Fri. Nov 5, 2021($9.5) Thu. Nov 4, 2021($10)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 9 | 769.62 | 802.23 | 849.16(-0.24) | 841.62(-0.29) | 826.91(-0.82) | 826.04 | 1.2 | | 13 | 34(1.5) | 5 | [-7] | [-29] | [5] | -80 | -217 | RG | -0.1 | Wait? | | (-5) | -25 | 31 | 5 | -20 | -1.5,8 | 69 | Sample size 50 Avg positive next hour return: 1.14%(72%) Avg negative next hour return: -0.75%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 802.23(daily_ema_10 -2.88%) 769.62(daily_ema_20 -6.83%)
Resistance Levels: 841.62(weak_hourly_sma_10 1.89%) 849.16(weak_hourly_sma_20 2.8%)
|
| | | 2 | Nov/10 | 15 | 765.06 | 793.12 | 851.23(-0.28) | 844.09(-0.38) | 833.71(-1.12) | 813.94 | 1.1 | | 12 | 32(5.8) | -20 | [-9] | [-40] | [-21] | -113 | -440 | DT | -1.3 | HoldShort? | | (-7) | -34 | -5 | -33 | -20 | -2.5,0 | 64 | | 3 | Nov/10 | 14 | 765.06 | 793.12 | 853.59(-0.2) | 847.29(-0.37) | 843.16(-1.1) | 816.07 | 1.1 | | 12 | 27(7.9) | -5 | [-6] | [-38] | [-35] | -123 | -551 | RG | -2.3 | SmallLong | | (-6) | -33 | -39 | -49 | -20 | -3.1,5 | 64 | | 4 | Nov/10 | 13 | 765.06 | 793.12 | 855.31(0.22) | 850.42(-0.25) | 852.57(-0.46) | 831.69 | 1.5 | | 12 | 19(-15.1) | 45 | [7] | [-14] | [-29] | -96 | -775 | DR | -2.5 | HoldShort | | (-2) | -14 | -42 | -43 | -20 | -2.8,24 | 64 | | 5 | Nov/10 | 12 | 765.06 | 793.12 | 853.39(0.35) | 852.59(-0.25) | 852.57(-0) | 848.86 | 1.9 | | 12 | 34(-12.1) | 50 | [11] | [1] | [-9] | -14 | -564 | CR | -0.5 | HoldShort | | (7) | 0 | -23 | -19 | 19 | -0.3,44 | 64 | | | | |
| 6 | Nov/10 | 11 | 765.06 | 793.12 | 850.44(0.44) | 854.69(0.02) | 856.54(0.25) | 858.31 | 2.1 | | 12 | 46(-9.6) | 50 | [13] | [13] | [1] | 23 | -468 | UT | 0.1 | OpenLong | | (9) | 8 | -4 | 1 | 20 | 0.4,63 | 64 | | 7 | Nov/10 | 10 | 765.06 | 793.12 | 846.7(0.44) | 854.52(-0.03) | 854.42(0.34) | 860.13 | 2.1 | | 12 | 56(-7) | 50 | [13] | [15] | [2] | 34 | -364 | UT | 0.2 | OpenLong | | (10) | 10 | -6 | 0 | 20 | 0.5,71 | 64 | | 8 | Nov/10 | 9 | 765.06 | 793.12 | 843(0.47) | 854.81(0.04) | 851.51(0.42) | 862.71 | 2.2 | | 12 | 63(-4.8) | 50 | [14] | [19] | [14] | 43 | -308 | UT | 0.4 | OpenLong? | | (10) | 13 | 26 | 2 | 20 | 0.7,75 | 64 | | 9 | Nov/9 | 15 | 760.37 | 783.61 | 839.07(0.34) | 854.48(-0.11) | 847.97(-0.08) | 852.04 | 2.1 | | 15 | 67(-3.7) | 50 | [10] | [2] | [2] | 20 | -379 | UT | 0.1 | OpenLong? | | (9) | -2 | 9 | -5 | -3 | 0.4,60 | 66 | | 10 | Nov/9 | 14 | 760.37 | 783.61 | 836.24(0.31) | 855.38(-0.17) | 848.64(-0.51) | 848.43 | 2 | | 15 | 71(-2.3) | 50 | [10] | [-13] | [-3] | 33 | -505 | DR | -0 | OpenShort | | (7) | -16 | -1 | -5 | -20 | 0.4,73 | 66 | | | | |
| 11 | Nov/9 | 13 | 760.37 | 783.61 | 833.69(0.31) | 856.8(-0.17) | 853.03(-0.17) | 849.04 | 2 | | 15 | 73(-1.3) | 50 | [10] | [-2] | [0] | 36 | -349 | RG | -0.1 | Wait | | (7) | -5 | 10 | -9 | -20 | 0.5,73 | 66 | | 12 | Nov/9 | 12 | 760.37 | 783.61 | 831.13(0.26) | 858.29(-0.19) | 854.46(-0.44) | 844.95 | 1.9 | | 15 | 75(-1.2) | 50 | [8] | [-11] | [-10] | 35 | -383 | DR | -0.3 | OpenShort | | (6) | -14 | -5 | -15 | -20 | 0.4,75 | 66 | | 13 | Nov/9 | 11 | 760.37 | 783.61 | 828.95(0.28) | 859.96(-0.04) | 858.27(-0.33) | 846.88 | 1.9 | | 15 | 76(-0.6) | 50 | [9] | [-5] | [-15] | 48 | -323 | DR | -0.3 | OpenShort | | (6) | -10 | -17 | -8 | -20 | 0.5,85 | 66 | | 14 | Nov/9 | 10 | 760.37 | 783.61 | 826.64(0.28) | 860.28(0.61) | 861.14(-0.32) | 854.01 | 2.1 | | 15 | 76(-1.1) | 30 | [9] | [5] | [-28] | 63 | -209 | CR | -0.2 | HoldShort | | (7) | -10 | -36 | -6 | -20 | 0.8,93 | 66 | | 15 | Nov/9 | 9 | 760.37 | 783.61 | 824.35(0.49) | 855.08(1.05) | 863.91(0.39) | 869.39 | 2.4 | | 15 | 78(4.3) | 50 | [15] | [35] | [4] | 80 | -37 | UT | 0.2 | OpenLong? | | (9) | 12 | 28 | -1 | -20 | 1.3,97 | 66 | | | | |
| 16 | Nov/8 | 16 | 752.47 | 770.62 | 820.36(0.23) | 846.19(0.86) | 860.57(-0.2) | 857.91 | 2.7 | | 12 | 73(-9.1) | 50 | [7] | [12] | [-11] | 73 | 38 | CR | -0.1 | HoldShort | | (8) | -6 | -11 | -5 | -20 | 1.1,95 | 69 | | 17 | Nov/8 | 15 | 752.47 | 770.62 | 818.44(0.34) | 838.97(0.94) | 862.29(0.08) | 862.44 | 2.9 | | 12 | 82(4.4) | 50 | [10] | [22] | [0] | 80 | 65 | UT | 0 | OpenLong? | | (6) | 2 | 3 | -6 | 4 | 1.4,95 | 69 | | 18 | Nov/8 | 14 | 752.47 | 770.62 | 815.65(0.31) | 831.17(0.91) | 861.64(0.26) | 861.17 | 2.8 | | 12 | 78(4.8) | 50 | [10] | [27] | [4] | 82 | 196 | UT | -0 | OpenLong | | (7) | 8 | 4 | -10 | 20 | 1.5,94 | 69 | | 19 | Nov/8 | 13 | 752.47 | 770.62 | 813.1(0.37) | 823.67(0.81) | 859.44(1.57) | 859.69 | 2.8 | | 12 | 73(5.4) | 50 | [11] | [66] | [8] | 89 | 604 | UT | 0 | OpenLong | | (7) | 48 | -5 | -4 | 20 | 1.7,96 | 69 | | 20 | Nov/8 | 12 | 752.47 | 770.62 | 810.12(0.45) | 817.06(0.78) | 846.18(1.69) | 861.63 | 2.8 | | 12 | 68(5.8) | 50 | [14] | [70] | [14] | 98 | 597 | UT | 0.6 | OpenLong | | (8) | 52 | -9 | 5 | 20 | 2,98 | 69 | | | | |
| 21 | Nov/8 | 11 | 752.47 | 770.62 | 806.5(0.51) | 810.73(0.85) | 832.1(2.04) | 865.6 | 2.9 | | 12 | 62(11.2) | 50 | [16] | [82] | [36] | 113 | 730 | UT | 1.4 | HoldLong | | (11) | 62 | 13 | 52 | 20 | 2.5,100 | 69 | | 22 | Nov/8 | 10 | 752.47 | 770.62 | 802.43(0.44) | 803.86(0.73) | 815.45(1.81) | 860.21 | 2.8 | | 12 | 51(11.7) | 50 | [14] | [73] | [44] | 101 | 740 | UT | 2.3 | HoldLong | | (10) | 55 | 25 | 55 | 20 | 3,76 | 69 | | 23 | Nov/8 | 9 | 752.47 | 770.62 | 798.89(0.37) | 798.07(0.65) | 800.99(1.67) | 850 | 2.5 | | 12 | 39(15.8) | 50 | [11] | [67] | [84] | 82 | 713 | UT | 3.3 | OpenLong? | | (9) | 51 | 146 | 55 | 20 | 3.4,47 | 69 | | 24 | Nov/5 | 15 | 745.64 | 758.53 | 795.95(0.02) | 792.95(-0.08) | 787.8(-0.01) | 793.86 | 1.6 | | 9 | 23(-5.9) | 50 | [1] | [1] | [8] | -42 | -64 | UT | 0.7 | OpenLong? | | (0) | -0 | 12 | 11 | 20 | -0.2,13 | 61 | | 25 | Nov/5 | 14 | 745.64 | 758.53 | 795.78(-0.03) | 793.6(-0.11) | 787.88(-0.18) | 789.38 | 1.4 | | 9 | 29(0.4) | 50 | [-1] | [-6] | [3] | -64 | -104 | RG | 0.2 | Wait | | (-0) | -6 | 12 | 0 | -13 | -0.7,4 | 61 | | | | |
| 26 | Nov/5 | 13 | 745.64 | 758.53 | 796.04(-0.13) | 794.51(-0.42) | 789.32(-0.37) | 784.86 | 1.3 | | 9 | 29(0.5) | 15 | [-4] | [-17] | [-3] | -83 | -82 | RG | -0.5 | Wait | | (-1) | -12 | -1 | -16 | 4 | -1.3,0 | 61 | | 27 | Nov/5 | 12 | 745.64 | 758.53 | 797.05(-0.22) | 797.87(-0.28) | 792.22(-0.37) | 785.44 | 1.3 | | 9 | 28(-3.1) | -10 | [-7] | [-16] | [-7] | -75 | 44 | DT | -0.8 | HoldShort | | (-3) | -12 | -1 | -16 | -20 | -1.3,8 | 61 | | 28 | Nov/5 | 11 | 745.64 | 758.53 | 798.84(-0.3) | 800.14(-0.31) | 795.19(-0.38) | 785.98 | 1.3 | | 9 | 31(-7.1) | -35 | [-9] | [-17] | [-15] | -65 | 150 | DT | -1 | OpenShort | | (-5) | -12 | -21 | -18 | -20 | -1.3,18 | 61 | | 29 | Nov/5 | 10 | 745.64 | 758.53 | 801.25(-0.07) | 802.6(-0.09) | 798.24(-0.18) | 794 | 1.6 | | 9 | 38(0.3) | 25 | [-2] | [-6] | [-8] | -34 | -51 | RG | -0.4 | Wait | | (-5) | -6 | -6 | -8 | -20 | -0.6,31 | 61 | | 30 | Nov/5 | 9 | 745.64 | 758.53 | 801.85(0.17) | 803.35(0.13) | 799.65(-0.01) | 796.45 | 1.7 | | 9 | 38(-5.7) | 50 | [5] | [5] | [-10] | -26 | -332 | CR | -0.3 | HoldShort? | | (-1) | -0 | -8 | -5 | -20 | -0.5,37 | 61 | | | | |
| 31 | Nov/4 | 15 | 741.1 | 750.66 | 800.49(0.25) | 802.28(0.15) | 799.71(-0.49) | 799.52 | 1.9 | | 8 | 44(-10.1) | 50 | [8] | [-9] | [-6] | -12 | -582 | DR | -0 | OpenShort? | | (4) | -15 | -1 | -6 | -20 | -0.1,41 | 58 | | 32 | Nov/4 | 14 | 741.1 | 750.66 | 798.5(0.46) | 801.05(0.16) | 803.63(-0.19) | 799.78 | 1.9 | | 8 | 54(-20.8) | 50 | [14] | [2] | [-6] | -11 | -732 | CR | -0.2 | HoldShort | | (6) | -6 | -2 | -9 | -20 | 0.1,37 | 58 | | 33 | Nov/4 | 13 | 741.1 | 750.66 | 794.85(0.5) | 799.75(0.11) | 805.14(-0.21) | 800.75 | 2 | | 8 | 75(-16.5) | 50 | [15] | [1] | [-4] | -10 | -745 | CR | -0.2 | HoldShort | | (10) | -6 | 2 | -19 | -11 | 0.3,33 | 58 | | 34 | Nov/4 | 12 | 741.1 | 750.66 | 790.86(0.45) | 798.89(0.12) | 806.83(-0.03) | 800.09 | 2 | | 8 | 91(-10) | 50 | [14] | [6] | [-2] | 5 | -554 | CR | -0.2 | HoldShort | | (11) | -1 | 5 | -11 | -15 | 0.3,47 | 58 | | 35 | Nov/4 | 11 | 741.1 | 750.66 | 787.33(0.4) | 797.96(0.02) | 807.05(0.23) | 798.37 | 1.9 | | 8 | 101(-6.9) | 50 | [12] | [12] | [-19] | 15 | -369 | CR | -0.3 | HoldShort | | (10) | 7 | -51 | -9 | -6 | 0.4,55 | 58 | | | | |
| 36 | Nov/4 | 10 | 741.1 | 750.66 | 784.23(0.54) | 797.77(0.24) | 805.23(0.94) | 818.6 | 2.6 | | 8 | 108(-0.5) | 50 | [17] | [38] | [22] | 48 | -11 | UT | 0.4 | OpenLong | | (12) | 29 | 28 | 5 | 20 | 1.1,70 | 58 | | 37 | Nov/4 | 9 | 741.1 | 750.66 | 779.98(0.43) | 795.86(-0.21) | 797.73(0.43) | 807.64 | 2.2 | | 8 | 109(-2.6) | 50 | [13] | [15] | [10] | 39 | -125 | UT | 0.3 | OpenLong? | | (10) | 13 | -6 | 6 | 20 | 0.8,69 | 58 | | 38 | Nov/3 | 15 | 735.65 | 743.91 | 776.61(0.59) | 797.52(-0.27) | 794.32(0.48) | 810.08 | 2.5 | | 8 | 111(-4.6) | 50 | [18] | [17] | [23] | 41 | -268 | UT | 0.5 | OpenLong? | | (10) | 15 | 24 | 5 | 20 | 1,66 | 64 | | 39 | Nov/3 | 14 | 735.65 | 743.91 | 772.08(0.55) | 799.71(-0.08) | 790.56(0.21) | 800.61 | 2.2 | | 8 | 116(-5.7) | 50 | [16] | [11] | [13] | 32 | -348 | UT | 0.3 | OpenLong | | (11) | 6 | 35 | 1 | 17 | 0.8,62 | 64 | | 40 | Nov/3 | 13 | 735.65 | 743.91 | 767.83(0.42) | 800.36(0.2) | 788.93(-0.19) | 787.38 | 1.7 | | 8 | 122(-3.3) | 50 | [13] | [2] | [-13] | 21 | -424 | CR | -0 | HoldShort | | (11) | -6 | 2 | -5 | -20 | 0.5,58 | 64 | | | | |
| 41 | Nov/3 | 12 | 735.65 | 743.91 | 764.6(0.37) | 798.75(0.36) | 790.41(-0.44) | 786.64 | 1.7 | | 8 | 125(-1) | 40 | [11] | [-3] | [-15] | 25 | -404 | DR | -0.1 | OpenShort | | (9) | -13 | -1 | -5 | -20 | 0.6,60 | 64 | | 42 | Nov/3 | 11 | 735.65 | 743.91 | 761.79(0.35) | 795.91(0.75) | 793.92(-0.85) | 787.04 | 1.7 | | 8 | 126(0) | 20 | [10] | [-10] | [-25] | 29 | -480 | DR | -0.2 | OpenShort | | (8) | -25 | -16 | -9 | -20 | 0.7,61 | 64 | | 43 | Nov/3 | 10 | 735.65 | 743.91 | 759.16(0.41) | 789.96(0.89) | 800.75(-1.04) | 793.12 | 1.9 | | 8 | 126(0.8) | 40 | [12] | [-13] | [-12] | 37 | -520 | DR | -0.2 | OpenShort | | (9) | -31 | 8 | -13 | -20 | 0.9,64 | 64 | | 44 | Nov/3 | 9 | 735.65 | 743.91 | 756.05(0.52) | 782.98(0.81) | 809.19(-0.32) | 790.18 | 1.8 | | 8 | 125(-0.4) | 50 | [16] | [8] | [-14] | 41 | -418 | CR | -0.5 | HoldShort? | | (9) | -10 | -11 | -20 | -20 | 0.9,68 | 64 | | 45 | Nov/2 | 15 | 728.63 | 737.65 | 752.14(0.58) | 776.69(0.77) | 811.77(0.56) | 794.52 | 2.3 | | 9 | 125(-3.5) | 50 | [17] | [35] | [-13] | 55 | -75 | CR | -0.5 | HoldShort? | | (12) | 17 | -27 | -24 | -2 | 1.1,77 | 63 | | | | |
| 46 | Nov/2 | 14 | 728.63 | 737.65 | 747.82(0.56) | 770.77(0.87) | 807.25(1.16) | 805.12 | 2.6 | | 9 | 129(7) | 50 | [17] | [54] | [-7] | 76 | 382 | CR | -0.1 | OpenShort | | (14) | 34 | -39 | -20 | 20 | 1.5,88 | 63 | | 47 | Nov/2 | 13 | 728.63 | 737.65 | 743.65(0.67) | 764.15(1.11) | 798.02(2.41) | 820.7 | 3.2 | | 9 | 122(15.6) | 50 | [20] | [95] | [10] | 101 | 943 | UT | 0.6 | HoldLong | | (14) | 72 | -32 | -3 | 20 | 2.2,96 | 63 | | 48 | Nov/2 | 12 | 728.63 | 737.65 | 738.72(0.8) | 755.74(1.59) | 779.24(3.11) | 833.8 | 3.6 | | 9 | 106(33.9) | 50 | [24] | [124] | [63] | 128 | 1261 | UT | 1.8 | HoldLong | | (17) | 92 | 74 | 43 | 20 | 3.1,100 | 63 | | 49 | Nov/2 | 11 | 728.63 | 737.65 | 732.89(0.53) | 743.93(1.18) | 755.74(1.91) | 804.87 | 2.6 | | 9 | 72(22.6) | 50 | [16] | [80] | [62] | 135 | 907 | UT | 2.3 | HoldLong | | (12) | 57 | 91 | 45 | 20 | 3.4,100 | 63 | | 50 | Nov/2 | 10 | 728.63 | 737.65 | 728.99(0.34) | 735.28(0.71) | 741.57(1.09) | 771.01 | 1.5 | | 9 | 50(14.3) | 50 | [10] | [48] | [33] | 110 | 483 | UT | 2 | HoldLong | | (7) | 32 | 32 | 37 | 20 | 2.9,87 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|