|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $572.8900 One month high (close): $673.9600
ADBE Daily Change: -0.8% Daily StdDev 1.57% ADBE EMA_5_Trend: -0.94% 10Minute StdDev: $8.7003
Latest Price : $642.89(-0.8%) | Mon. Nov 15, 2021($3) Fri. Nov 12, 2021($4.1) Thu. Nov 11, 2021($4.6) Wed. Nov 10, 2021($7.7) Tue. Nov 9, 2021($1.7) Mon. Nov 8, 2021($1.9) Fri. Nov 5, 2021($4.5) Thu. Nov 4, 2021($11.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.2
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 9 | 645.42 | 654.73 | 660.83(-0.11) | 655.62(-0.26) | 649.82(-0.22) | 649.3 | 0.2 | | 9 | 43(3.1) | 20 | [-7] | [-23] | [4] | -87 | -120 | RG | -0.1 | Wait? | | (-9) | -14 | 10 | 11 | -12 | -1.6,3 | 51 | Sample size 50 Avg positive next hour return: 0.62%(68%) Avg negative next hour return: -0.45%(32%)
Daily Trend: %
Up Forces: 654.73(daily_ema_10 0.84%)
Down Forces:
Support Levels: 645.42(daily_ema_20 -0.6%)
Resistance Levels: 655.62(weak_hourly_sma_10 0.97%) 660.83(weak_hourly_sma_20 1.78%)
|
| | | 2 | Nov/10 | 15 | 643.89 | 654.61 | 661.54(-0.11) | 657.35(-0.29) | 651.24(-0.31) | 648.41 | 0.2 | | 12 | 40(10.5) | 10 | [-7] | [-29] | [-1] | -99 | -170 | BT | -0.4 | OpenLong? | | (-9) | -20 | 4 | 5 | -20 | -2,1 | 57 | | 3 | Nov/10 | 14 | 643.89 | 654.61 | 662.28(-0.11) | 659.24(-0.28) | 653.26(-0.34) | 648.07 | 0.2 | | 12 | 30(5) | 0 | [-7] | [-31] | [-8] | -110 | -186 | RG | -0.9 | SmallLong | | (-9) | -22 | -11 | 3 | -20 | -2.4,0 | 57 | | 4 | Nov/10 | 13 | 643.89 | 654.61 | 663.04(-0.12) | 661.1(-0.25) | 655.46(-0.55) | 649.1 | 0.3 | | 12 | 25(5.9) | -15 | [-8] | [-44] | [-26] | -120 | -226 | DT | -1.3 | HoldShort | | (-8) | -35 | -56 | -12 | -20 | -2.8,0 | 57 | | 5 | Nov/10 | 12 | 643.89 | 654.61 | 663.84(-0.08) | 662.76(-0.22) | 659.09(-0.38) | 654.29 | 0.5 | | 12 | 19(4.1) | -15 | [-5] | [-31] | [-13] | -113 | -154 | DT | -1.3 | HoldShort | | (-6) | -24 | -21 | -11 | -20 | -2.5,0 | 57 | | | | |
| 6 | Nov/10 | 11 | 643.89 | 654.61 | 664.34(-0.06) | 664.23(-0.14) | 661.63(-0.28) | 656.24 | 0.6 | | 12 | 15(2.4) | -5 | [-4] | [-22] | [-22] | -120 | -130 | RG | -1.8 | SmallLong | | (-4) | -18 | -25 | -57 | -20 | -2.8,0 | 57 | | 7 | Nov/10 | 10 | 643.89 | 654.61 | 664.72(-0.04) | 665.17(-0.13) | 663.46(-0.29) | 658.61 | 0.7 | | 12 | 12(2.8) | 10 | [-3] | [-22] | [-11] | -85 | -120 | RG | -2 | SmallLong | | (-4) | -19 | -4 | -38 | -20 | -2.5,28 | 57 | | 8 | Nov/10 | 9 | 643.89 | 654.61 | 665.01(-0.05) | 666.05(-0.08) | 665.42(-0.2) | 659.03 | 0.8 | | 12 | 10(1.9) | -5 | [-3] | [-15] | [-39] | -81 | -90 | RG | -3.4 | SmallLong? | | (-3) | -13 | -87 | -37 | -20 | -3.1,47 | 57 | | 9 | Nov/9 | 15 | 641.27 | 654.04 | 665.33(-0.03) | 666.57(0.06) | 666.73(0.05) | 667.26 | 1.1 | | 18 | 8(-0.3) | 50 | [-2] | [8] | [5] | 52 | 68 | UR | 0.3 | SmallShort? | | (1) | 3 | 13 | 7 | -5 | 1.3,69 | 69 | | 10 | Nov/9 | 14 | 641.27 | 654.04 | 665.5(-0.06) | 666.18(0.02) | 666.42(-0.07) | 665.99 | 1 | | 18 | 8(-2.8) | 25 | [-4] | [-1] | [-1] | 29 | 50 | RG | -0.2 | Wait | | (-3) | -5 | -5 | 6 | -6 | 0.3,71 | 69 | | | | |
| 11 | Nov/9 | 13 | 641.27 | 654.04 | 665.89(-0.04) | 666.07(0.05) | 666.89(0.01) | 666.45 | 1.1 | | 18 | 11(-1.6) | 35 | [-3] | [5] | [-2] | 30 | 50 | RG | -0.2 | Wait | | (-4) | 1 | -11 | 13 | -5 | 0.2,75 | 69 | | 12 | Nov/9 | 12 | 641.27 | 654.04 | 666.17(-0.04) | 665.71(0.06) | 666.84(0.03) | 667.44 | 1.1 | | 18 | 12(-1.3) | 50 | [-3] | [7] | [5] | 30 | 64 | UR | 0.2 | SmallShort | | (-3) | 2 | 9 | 7 | 5 | 0.4,70 | 69 | | 13 | Nov/9 | 11 | 641.27 | 654.04 | 666.43(-0.05) | 665.31(0.05) | 666.65(0.05) | 666.57 | 1.1 | | 18 | 14(-1.5) | 50 | [-3] | [8] | [5] | 12 | 58 | UR | -0 | SmallShort | | (-4) | 3 | 9 | 11 | 3 | 0,62 | 69 | | 14 | Nov/9 | 10 | 641.27 | 654.04 | 666.75(-0.06) | 665.31(-0) | 666.35(0.04) | 665.7 | 1 | | 18 | 15(-1) | 25 | [-4] | [5] | [-6] | -8 | 45 | RG | -0.2 | Wait | | (-4) | 3 | -25 | 11 | 5 | -0.3,50 | 69 | | 15 | Nov/9 | 9 | 641.27 | 654.04 | 667.17(-0.04) | 664.97(0.08) | 666.06(0.12) | 668.03 | 1.1 | | 18 | 16(-1.2) | 50 | [-3] | [13] | [10] | 10 | 75 | UR | 0.5 | SmallShort? | | (-3) | 8 | 15 | 19 | 17 | 0.2,55 | 69 | | | | |
| 16 | Nov/8 | 15 | 637.03 | 651.47 | 667.17(-0) | 664.47(0.03) | 665.28(0.1) | 666.66 | 1.1 | | 19 | 17(1.8) | 50 | [0] | [11] | [4] | -22 | 13 | UR | 0.3 | SmallShort? | | (-4) | 7 | 3 | 12 | 17 | -0.2,33 | 65 | | 17 | Nov/8 | 14 | 637.03 | 651.47 | 667.46(0.09) | 664.27(0.05) | 664.6(0.11) | 666.38 | 1.1 | | 19 | 16(-3) | 50 | [6] | [14] | [5] | -40 | -78 | UT | 0.4 | OpenLong | | (0) | 7 | 11 | 3 | 13 | -0.3,18 | 65 | | 18 | Nov/8 | 13 | 637.03 | 651.47 | 666.88(0.08) | 663.95(-0.02) | 663.9(0.05) | 665.33 | 1.1 | | 19 | 19(-2.7) | 50 | [5] | [7] | [8] | -46 | -83 | UT | 0.3 | OpenLong | | (6) | 3 | 21 | -1 | 17 | -0.3,12 | 65 | | 19 | Nov/8 | 12 | 637.03 | 651.47 | 666.35(0.08) | 664.09(-0.11) | 663.54(-0.06) | 663.33 | 1 | | 19 | 21(-3.1) | 50 | [5] | [-3] | [-5] | -58 | -138 | DR | -0 | OpenShort | | (5) | -4 | -13 | -13 | 15 | -0.5,5 | 65 | | 20 | Nov/8 | 11 | 637.03 | 651.47 | 665.79(0.09) | 664.84(-0.13) | 663.93(0.05) | 664.55 | 1 | | 19 | 24(-2.4) | 50 | [6] | [4] | [4] | -50 | -92 | UT | 0.1 | OpenLong | | (7) | 3 | 13 | -12 | 20 | -0.2,5 | 65 | | | | |
| 21 | Nov/8 | 10 | 637.03 | 651.47 | 665.17(0.11) | 665.68(-0.15) | 663.61(-0.06) | 663.34 | 1 | | 19 | 27(-3.4) | 50 | [7] | [-4] | [-2] | -43 | -146 | DR | -0 | OpenShort | | (6) | -4 | 1 | -18 | 4 | -0.3,15 | 65 | | 22 | Nov/8 | 9 | 637.03 | 651.47 | 664.43(0.13) | 666.65(-0.14) | 663.61(-0) | 663.3 | 1 | | 19 | 30(-3.8) | 50 | [9] | [1] | [-2] | -20 | -141 | CR | -0.1 | HoldShort? | | (9) | 0 | 1 | -10 | -7 | -0.1,33 | 65 | | 23 | Nov/5 | 15 | 632.54 | 649.4 | 663.54(0.15) | 667.56(-0.15) | 664.01(-0.09) | 663.22 | 1.1 | | 20 | 34(-1.9) | 50 | [10] | [-5] | [-10] | -15 | -160 | DR | -0.1 | OpenShort? | | (10) | -6 | -19 | -13 | -13 | -0,35 | 69 | | 24 | Nov/5 | 14 | 632.54 | 649.4 | 662.54(0.19) | 668.54(-0.13) | 664.6(-0.17) | 665.04 | 1.2 | | 20 | 36(-4) | 50 | [12] | [-9] | [4] | 12 | -176 | RG | 0 | Wait | | (12) | -11 | 18 | -7 | -11 | 0.3,54 | 69 | | 25 | Nov/5 | 13 | 632.54 | 649.4 | 661.3(0.17) | 669.38(-0.16) | 665.76(-0.3) | 663.38 | 1.1 | | 20 | 40(-2.9) | 50 | [11] | [-19] | [-10] | 9 | -197 | DR | -0.2 | OpenShort | | (13) | -20 | -15 | -14 | -20 | 0.2,54 | 69 | | | | |
| 26 | Nov/5 | 12 | 632.54 | 649.4 | 660.21(0.16) | 670.45(-0.03) | 667.77(-0.22) | 664.79 | 1.2 | | 20 | 43(-1.5) | 50 | [11] | [-9] | [-2] | 24 | -130 | DR | -0.3 | OpenShort | | (13) | -14 | 13 | -15 | -20 | 0.4,64 | 69 | | 27 | Nov/5 | 11 | 632.54 | 649.4 | 659.17(0.14) | 670.62(0.12) | 669.26(-0.28) | 663.53 | 1.1 | | 20 | 44(-1.4) | 45 | [9] | [-9] | [-21] | 32 | -126 | DR | -0.5 | OpenShort | | (11) | -18 | -31 | -17 | -20 | 0.4,72 | 69 | | 28 | Nov/5 | 10 | 632.54 | 649.4 | 658.22(0.16) | 669.84(0.16) | 671.15(-0.25) | 666.46 | 1.2 | | 20 | 46(-1.1) | 50 | [11] | [-5] | [-22] | 51 | -77 | DR | -0.4 | OpenShort | | (13) | -16 | -44 | -11 | -20 | 0.6,86 | 69 | | 29 | Nov/5 | 9 | 632.54 | 649.4 | 657.19(0.2) | 668.78(0.31) | 672.82(-0.02) | 670.62 | 1.4 | | 20 | 47(1) | 50 | [13] | [15] | [-14] | 69 | 10 | CR | -0.2 | HoldShort? | | (15) | -1 | -29 | -7 | -20 | 1,94 | 69 | | 30 | Nov/4 | 15 | 628.34 | 647.35 | 655.85(0.21) | 666.73(0.31) | 672.97(-0.02) | 673.36 | 1.6 | | 24 | 46(2.8) | 50 | [14] | [17] | [2] | 82 | 71 | UT | 0 | OpenLong? | | (16) | -1 | 8 | -5 | 3 | 1.4,97 | 79 | | | | |
| 31 | Nov/4 | 14 | 628.34 | 647.35 | 654.47(0.26) | 664.65(0.37) | 673.13(0.17) | 672.62 | 1.6 | | 24 | 43(1) | 50 | [17] | [33] | [0] | 85 | 76 | UT | -0 | HoldLong | | (16) | 11 | 1 | -7 | 7 | 1.5,97 | 79 | | 32 | Nov/4 | 13 | 628.34 | 647.35 | 652.75(0.26) | 662.2(0.4) | 671.96(0.51) | 672.5 | 1.6 | | 24 | 42(1.7) | 50 | [17] | [56] | [-3] | 90 | 175 | CR | 0 | OpenShort | | (19) | 34 | -8 | -10 | 20 | 1.7,97 | 79 | | 33 | Nov/4 | 12 | 628.34 | 647.35 | 651.05(0.29) | 659.54(0.46) | 668.58(0.58) | 673.3 | 1.6 | | 24 | 40(2.8) | 50 | [19] | [63] | [3] | 97 | 204 | UT | 0.4 | OpenLong | | (20) | 38 | 1 | -10 | 20 | 1.9,99 | 79 | | 34 | Nov/4 | 11 | 628.34 | 647.35 | 649.16(0.27) | 656.52(0.51) | 664.71(0.64) | 673.21 | 1.6 | | 24 | 38(4.6) | 50 | [18] | [69] | [3] | 107 | 266 | TP | 0.8 | OpenShort | | (21) | 42 | -8 | 3 | 20 | 2.3,99 | 79 | | 35 | Nov/4 | 10 | 628.34 | 647.35 | 647.43(0.3) | 653.22(0.55) | 660.47(0.74) | 673.99 | 1.6 | | 24 | 33(8.6) | 50 | [20] | [77] | [35] | 120 | 301 | UT | 1.4 | HoldLong | | (20) | 49 | 75 | 6 | 20 | 2.8,100 | 79 | | | | |
| 36 | Nov/4 | 9 | 628.34 | 647.35 | 645.52(0.17) | 649.67(0.3) | 655.59(0.48) | 666.91 | 1.4 | | 24 | 24(4.9) | 50 | [11] | [50] | [52] | 128 | 282 | UT | 1.6 | HoldLong? | | (16) | 32 | 125 | 12 | 20 | 3.1,100 | 79 | | 37 | Nov/3 | 15 | 623.59 | 643.46 | 644.42(0.05) | 647.73(0.18) | 652.48(0.31) | 655.22 | 1.1 | | 23 | 19(1.8) | 50 | [3] | [31] | [7] | 99 | 196 | UT | 0.5 | OpenLong? | | (8) | 21 | 9 | 1 | 20 | 2,99 | 76 | | 38 | Nov/3 | 14 | 623.59 | 643.46 | 644.08(0.03) | 646.57(0.15) | 650.44(0.33) | 654.38 | 1.1 | | 23 | 18(1.2) | 50 | [2] | [31] | [15] | 102 | 211 | UT | 0.8 | HoldLong | | (4) | 22 | 27 | 13 | 20 | 2.1,99 | 76 | | 39 | Nov/3 | 13 | 623.59 | 643.46 | 643.87(0.02) | 645.6(0.09) | 648.33(0.36) | 651.93 | 1 | | 23 | 16(0.6) | 50 | [1] | [31] | [6] | 92 | 197 | UT | 0.8 | HoldLong | | (1) | 25 | -6 | 22 | 20 | 1.7,99 | 76 | | 40 | Nov/3 | 12 | 623.59 | 643.46 | 643.76(0.02) | 645(0.11) | 646.03(0.36) | 652.44 | 1 | | 23 | 16(0.9) | 50 | [1] | [32] | [25] | 97 | 197 | UT | 1.4 | HoldLong | | (1) | 25 | 46 | 33 | 20 | 1.9,99 | 76 | | | | |
| 41 | Nov/3 | 11 | 623.59 | 643.46 | 643.76(0) | 644.27(0.16) | 643.72(0.12) | 648.25 | 0.9 | | 23 | 15(0) | 50 | [0] | [17] | [16] | 63 | 100 | UR | 1.1 | SmallShort | | (-1) | 8 | 30 | 30 | 10 | 1.1,85 | 76 | | 42 | Nov/3 | 10 | 623.59 | 643.46 | 643.76(-0) | 643.26(0.12) | 642.92(0.05) | 645.55 | 0.8 | | 23 | 15(-0.1) | 50 | [0] | [11] | [10] | 25 | 43 | UR | 0.6 | SmallShort | | (-1) | 3 | 23 | 13 | -0 | 0.5,62 | 76 | | 43 | Nov/3 | 9 | 623.59 | 643.46 | 643.61(-0.03) | 642.49(0.11) | 642.59(-0.04) | 643.45 | 0.7 | | 23 | 15(-0.1) | 50 | [-2] | [4] | [10] | -1 | 18 | UR | 0.2 | SmallShort? | | (-1) | -3 | 36 | -5 | -14 | -0,49 | 76 | | 44 | Nov/2 | 15 | 619.46 | 641.14 | 643.78(-0.05) | 641.8(0.02) | 642.87(-0.18) | 640.18 | 0.7 | | 23 | 15(0.7) | 10 | [-3] | [-11] | [-8] | -26 | -54 | RG | -0.6 | Wait? | | (-4) | -12 | -13 | -14 | -20 | -0.8,44 | 79 | | 45 | Nov/2 | 14 | 619.46 | 641.14 | 644.1(0.03) | 641.67(0.05) | 644.02(-0.12) | 641.32 | 0.7 | | 23 | 14(-0.8) | 35 | [2] | [-4] | [-14] | -15 | -100 | DR | -0.6 | OpenShort | | (-3) | -8 | -34 | -13 | -12 | -0.7,53 | 79 | | | | |
| 46 | Nov/2 | 13 | 619.46 | 641.14 | 643.88(0.06) | 641.36(0.04) | 644.82(0.19) | 644.42 | 0.8 | | 23 | 15(-1) | 50 | [4] | [17] | [3] | 13 | -1 | UT | -0.1 | OpenLong | | (4) | 13 | 3 | -1 | 20 | 0.1,60 | 79 | | 47 | Nov/2 | 12 | 619.46 | 641.14 | 643.47(0.07) | 641.09(-0.08) | 643.59(0.19) | 644.15 | 0.8 | | 23 | 16(-1.3) | 50 | [5] | [13] | [4] | 16 | -11 | UT | 0.1 | OpenLong | | (5) | 13 | -1 | 6 | 20 | 0.1,63 | 79 | | 48 | Nov/2 | 11 | 619.46 | 641.14 | 642.99(0.05) | 641.58(-0.08) | 642.38(0.26) | 644.28 | 0.8 | | 23 | 18(-0.2) | 50 | [3] | [18] | [0] | 25 | 36 | UT | 0.4 | OpenLong | | (6) | 18 | -15 | 8 | 20 | 0.3,67 | 79 | | 49 | Nov/2 | 10 | 619.46 | 641.14 | 642.7(0.06) | 642.12(-0.05) | 640.7(0.23) | 645.7 | 0.9 | | 23 | 18(-0.2) | 50 | [4] | [17] | [6] | 17 | 49 | UT | 1 | OpenLong | | (4) | 16 | 1 | 6 | 20 | 0.6,52 | 79 | | 50 | Nov/2 | 9 | 619.46 | 641.14 | 642.32(0.04) | 642.47(-0.07) | 639.23(0.21) | 645.58 | 0.9 | | 23 | 18(0.1) | 50 | [3] | [15] | [31] | -1 | 61 | UT | 1.2 | OpenLong? | | (4) | 15 | 80 | -0 | 20 | 0.6,34 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|