Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $4.6300      One month high (close): $5.4200



Intraday History

Fri. Nov 12, 2021($0.1)   Thu. Nov 11, 2021($0.1)   Wed. Nov 10, 2021($0.1)   Tue. Nov 9, 2021($0.2)   Mon. Nov 8, 2021($0.1)   Fri. Nov 5, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.31%   Daily EMA5 Trend:  -126%  Daily EMA 20 BBV: -1.6

     Thu. Nov. 11, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  4.75  -1.3  0.7 25 -14    26(0)-4[4.6][-2.2][-5.7]-4.5  0%:-1.1%-30-70CRShort40(-2)2(2)-69  -109  36(0)CR0HoldShort   [-2](-5)-31 0 -8.4,4

Daily Trend: %
Up Forces:
Down Forces: 4.7(hourly_sma_20 -1.05%)  
Support Levels:
Resistance Levels: 4.9(daily_ema_10 3.16%)   5.04(daily_ema_20 6.11%)  

Weekly Trend: -0.24%   Daily Stochastic: 29   Hourly Stochastic:   61     Hourly Buying Strength:     VIX C/D: 0.5       Daily BBV: -1.3
 
213  4.74  -1.4  0.6 25 -14    26(0)-4[4.6][-1.8][-5]-3.7  0%:-0.8%-30-65CRShort42(-2)0(0)-82  -113  36(-1)CR-2.1HoldShort   [-2](-5)-60 -21 -10.5,0
313  4.74  -1.4  0.4 26 -14    26(0)-4[4.6][-1][-4]-2.6  0%:0%-30-15DRShort44(-2)0(0)-81  -113  37(-2)BT-4.2CloseShort   [-5](-2)-6-1 0 -10.5,0
413  4.76  -1.3  0.7 35 -14    26(0)-4[4.6][0.4][-5.3]-2.9  0%:0%-3015UTShort46(-3)0(0)-38  -113  39(-1)UD0OpenLong   [-2](-2)0-5 0 -4.2,0
513  4.76  -1.3  0.7 40 -14    26(0)-4[4.6][0.4][-7.7]-4.7  0%:0%-30-15CRShort49(-4)0(-1)-37  -113  40(-3)CR-2.1OpenShort   [-2](0)-6-45 0 -4.2,0
 
612  4.76  -1.3  0.7 48 -14    26(0)-1[4.6][-0.8][-6.3]-4.2  0%:0%-20-30DRShort53(-3)1(0)-34  -109  43(-2)DR-2.1HoldShort   [-5](0)-3-39 -21 -4.2,4
712  4.76  -1.3  0.7 50 -14    26(0)-1[4.6][-2.4][5.3]3.7  0.2%:0%-2045UDLong56(-5)1(0)-19  -99  45(-3)RU-2.1OpenLong   [-2](-2)-6-43 0 -2.1,4
812  4.78  -1.2  1 52 -14    26(0)-1[3][-5.8][7.3]3.2  0%:0%-2025UTLong61(-5)1(1)25  22  48(-5)UT2.1HoldLong   [-5](-2)3-7 -21 4.2,9
912  4.77  -1.2  0.9 52 -14    26(0)-1[3][-9][6.3]0.8  0%:-1.3%-20-15UTLong66(-7)0(0)17  9  53(-5)RB0OpenLong   [-7](-5)0-14 105 2.1,6
1012  4.78  -1.2  1 54 -14    26(0)-1[3][-9.3][-5.7]-8.3  0%:-1.5%-20-90CRShort73(-7)0(-2)49  31  58(-6)DP2.1SmallShort   [-7](-7)0-11 0 6.3,18
 
1112  4.77  -1.2  0.9 57 -14    26(0)-1[4.6][-6.7][-8.7]-9  0%:-1.3%-20-80CRShort80(-7)2(-13)55  43  64(-6)DT-2.1HoldShort   [-9](-7)0-9 -21 6.3,30
1211  4.77  -1.2  0.7 60 -14    26(0)-5[4.6][-1.2][-11.7]-8.5  0%:-1.3%-30-50CRShort87(-5)15(-17)61  50  70(-5)DT-2.1HoldShort   [-7](-7)-6-8 -21 6.3,37
1311  4.78  -1.2  0.9 62 -14    26(0)-5[4.6][2.7][-18.7]-11.8  0%:-1.5%-30-80CRShort92(-1)32(-16)93  63  75(-3)CR-2.1SmallShort   [-2](-7)-6-5 -21 10.5,50
1411  4.77  -1.2  0.7 64 -14    26(0)-5[4.6][6.6][-18]-9.3  0%:-1.3%-30-60CRShort93(3)48(-9)96  69  78(-1)CR-6.3SmallShort   [4](-7)-12-5 -21 10.5,56
1511  4.79  -1.1  1 69 -14    26(0)-5[4.6][9.8][-10.7]-2.2  0%:-1.7%-30-60CRShort90(6)57(-4)124  75  79(1)RD-4.2OpenShort   [9](-9)-6-3 -104 14.6,62
 
1611  4.8  -1.1  1.1 66 -14    26(0)-5[4.6][15][-4]2.9  0%:-1.9%-3045UTShort84(8)61(-7)150  78  78(3)CR-2.1SmallShort   [14](-9)-9-4 -5 18.8,65
1711  4.81  -1  1.3 65 -14    26(0)-4[4.6][22.2][-6.3]1.2  0%:-2.1%-3055UTShort76(10)68(-6)174  84  75(5)TP-2.1OpenShort   [16](-4)3-4 21 22.9,71
1810  4.81  -1  1.1 59 -14    26(0)7[4.6][29.8][-10.7]-2.1  0%:-2.1%50-30UTLong66(11)74(-10)169  83  70(3)TP-4.2OpenShort   [16](2)-12-8 -5 22.9,70
1910  4.83  -1  1.3 61 -14    26(0)7[6.1][36.4][-6]1.7  0%:-2.5%6035UTLong55(11)84(-8)206  89  67(4)TP-4.1OpenShort   [18](18)-18-8 -5 29,76
2010  4.8  -1.1  1 66 -14    26(0)7[7.6][38.8][22.7]23.5  0%:-1.9%6055UTLong44(12)92(-6)162  96  63(4)CR-10.4SmallShort   [18](29)-21-6 41 22.9,83
 
2110  4.85  -0.9  1.4 72 -14    26(0)7[7.6][35.3][41.7]37.8  0%:-2.7%6045UTLong32(11)98(-2)224  108  59(6)UT2.1HoldLong   [18](36)-3-2 20 33,95
2210  4.89  -0.7  1.9 66 -14    26(0)8[6.1][26.6][71]59.5  0%:-3.5%6095UTLong21(9)100(0)269  113  53(7)UT14.3HoldLong   [16](37)399 166 40.9,100
2310  4.87  -0.8  1.7 46 -14    26(0)8[4.6][14.8][66.7]55.9  0%:-3.1%5085UTLong12(7)100(0)237  113  46(8)UT20.5HoldLong   [12](23)5239 42 37,100
249  4.86  -0.8  1.4 23 -14    26(0)13[4.6][4.1][54]43.5  0%:-2.7%5040UTLong5(3)100(2)216  113  38(8)UT28.8HoldLong?   [7](14)6166 169 35,100
259  4.76  -1.3  0.3 2 -14    26(0)12[3][-2.1][23.7]17.3  0%:-0.6%5055UTLong2(2)98(8)62  86  30(4)UT16.8HoldLong?   [0](5)3159 128 12.6,73
 
269  4.7  -1.5  -0.3 -1115R -14    26(0)12[1.5][-5.6][1]-1.8  0%:0%305N/ALong0(0)90(0)-24  -3  26(0)MU8.5SmallLong?   [-2](0)927 21 0,47
2715  4.66  -1.7  -0.7 -18 -14    26(0)-2[0][-5.4][-1]-3.5  0%:0%-40-50DTShort0(0)90(-2)-94  -85  26(-1)DT-2.1HoldShort?   [-2](2)03 0 -10.7,28
2815  4.66  -1.7  -0.7 -19 -14    26(0)-2[0][-6.9][-1]-4.2  0%:0%-40-70DTShort0(0)92(7)-93  -90  27(-1)DP0SmallShort?   [-5](0)-63 -21 -10.7,23
2915  4.67  -1.7  -0.7 -19 -14    26(0)-2[0][-8.3][13]5.6  0%:0%-3025UTShort0(0)85(30)-92  -83  28(0)RU2.1OpenLong?   [-5](0)99 0 -10.7,30
3015  4.66  -1.7  -0.8 -21 -14    26(0)-2[0][-10.3][7.3]0.5  0%:0%-40-25UTShort0(0)55(32)-106  -93  28(-1)RB0OpenLong?   [-5](-2)06 0 -12.9,20
 
3115  4.68  -1.6  -0.7 -21 -14    26(0)-2[1.5][-10.2][5.7]-0.4  0%:0%-30-25N/AShort0(0)23(18)-91  -98  29(-2)BT4.3OpenLong?   [-7](-5)65 108 -10.7,15
3215  4.64  -1.8  -1 -22 -14    26(0)-2[3][-8.8][-6.7]-8.8  0%:0%-20-50DRShort0(0)5(3)-145  -110  31(-4)BT-4.3CloseShort?   [-5](-7)-61 -22 -19.4,3
3314  4.66  -1.7  -0.8 -21 -14    26(0)-7[4.6][-8.4][-7.3]-8.8  0%:0%-30-20DRShort0(-5)2(1)-113  -110  35(-5)DP0SmallShort   [-5](-9)01 -22 -15,3
3414  4.66  -1.7  -0.8 -21 -14    26(0)-7[4.6][-9.3][-10.3]-11.5  0%:0%-30-30DRShort5(-10)1(1)-122  -112  40(-4)BT-2.1CloseShort   [-7](-9)-60 0 -17.2,1
3514  4.66  -1.7  -0.8 -20 -14    26(0)-7[6.1][-10.4][-12]-12.8  0%:0%-20-50DRShort15(-17)0(0)-118  -113  44(-5)DT-4.3HoldShort   [-7](-7)-90 -22 -17.2,0
 
3614  4.66  -1.7  -0.8 -19 -14    26(0)-7[7.6][-9.2][-14.3]-13.8  0%:0%-20-50DRShort32(-14)0(-5)-113  -113  49(-6)DT-6.4HoldShort   [-9](-7)-12-4 -21 -17.2,0
3714  4.68  -1.6  -0.7 -15 -14    26(0)-7[7.6][-5.8][-11.3]-9.9  0%:0%-20-20DRShort46(-12)5(-4)-78  -113  55(-5)DT-4.3HoldShort   [-7](-5)-6-5 -21 -12.8,0
3814  4.69  -1.6  -0.6 -11 -14    26(0)-7[6.1][-2.8][-19.3]-14.7  0%:0%-20-40DRShort58(-9)9(-5)-60  -113  60(-4)DR-4.3HoldShort   [-5](-5)-15-44 -21 -10.7,0
3913  4.7  -1.5  -0.5 -6H10S -14    26(0)-4[4.6][-1.7][-11.3]-8.4  0%:0%-30-20DRShort67(-9)14(4)-41  -100  64(-3)DR-2.1HoldShort   [-2](-5)-6-0 0 -8.5,13
4013  4.7  -1.5  -0.5 -6H10S -14    26(0)-4[4.6][-4.2][-10.3]-8.9  0%:0%-30-50DRShort76(-7)10(5)-25  -98  67(-1)DR-4.3HoldShort   [-2](-7)-34 -127 -6.4,15
 
4113  4.74  -1.4  -0.2 -6 -14    26(0)-4[1.5][-6][-6.3]-7.4  0%:0%-40-30DRShort83(-4)5(4)32  18  68(-2)DP4.2SmallShort   [-2](-7)614 0 2.1,15
4213  4.72  -1.5  -0.5 -9 -14    26(0)-4[-1.5][-6.3][-12.7]-13  0%:0%-70-30DTShort87(-3)1(1)6  -99  70(-4)DT-2.1HoldShort   [-5](-7)0-30 0 -2.1,4
4313  4.71  -1.5  -0.5 -10 -14    26(0)-4[-4.6][-3.8][-16.3]-15  0%:0%-90-65DTShort90(-1)0(-7)-3  -111  74(-6)DT-4.2HoldShort   [-5](-5)-18-63 -21 -4.2,2
4413  4.72  -1.5  -0.5 -7 -14    26(0)-4[-4.6][0.6][-8.3]-6.8  0%:0%-90-70DTShort91(0)7(-3)30  -23  80(-3)CR-6.4SmallShort   [-2](0)-9-32 -21 0,27
4512  4.72  -1.5  -0.5 -5 -14    26(0)-0[-4.6][2.9][-2]-1  0%:0%-70-25DTShort91(-1)10(-8)33  -10  83(-2)N/A-6.4N/A   [0](0)-15-29 0 0,40
 
4612  4.77  -1.2  -0.1 -2 -14    26(0)-0[-4.6][4.4][5.7]5.6  0%:0%-7015URShort92(-2)18(0)103  77  85(-1)UR2.1HoldLong   [2](2)30 0 10.5,64
4712  4.75  -1.3  -0.2 -2 -14    26(0)0[-3][2.8][5.7]5.1  0%:0%-6035URShort94(-2)18(-6)91  73  86(0)UD0SmallLong   [2](-2)62 0 8.4,60
4812  4.77  -1.2  -0.1 -4 -14    26(0)0[-1.5][2.2][1.7]2.1  0%:0%-3035URShort96(-2)24(-17)118  78  86(-2)UR4.2HoldLong   [2](-2)6-3 21 12.6,65
4912  4.76  -1.3  -0.2 -8 -14    26(0)0[-1.5][3.7][-4.7]-2  0%:0%-30-30DTShort98(-1)41(-21)106  77  88(-1)N/A2.1N/A   [2](-2)3-6 0 10.5,64
5012  4.73  -1.4  -0.4 -12 -14    26(0)0[-3][6.9][-7.3]-2.6  0%:0%-60-30DTShort99(-1)62(-21)80  68  89(-2)CR-4.2SmallShort   [2](0)-9-13 0 6.3,55
 
5111  4.75  -1.3  -0.2 -14 -14    26(0)2[-4.6][11.1][-4.3]0.9  0%:-1.7%-105DPShort100(0)83(-9)109  87  91(1)TP-2.1CloseLong   [7](5)-12-8 0 10.5,74
5211  4.75  -1.3  -0.2 -12 -14    26(0)2[-4.6][13.5][5.3]8.1  0%:-1.7%-1015URLong100(0)92(-5)108  96  90(2)UD-2.1SmallLong   [9](5)-6-5 -5 10.5,83
5311  4.76  -1.3  -0.2 -11 -14    26(0)2[-6.1][13.2][13]13.5  0%:-1.9%-2015URLong100(0)97(1)120  106  88(5)UD0SmallLong   [9](7)31 0 12.6,93
5411  4.79  -1.1  0.1 -11 -14    26(0)2[-7.6][11.7][16.3]15.7  0%:-0.2%-2065URLong100(0)96(6)169  112  83(6)UR8.4HoldLong   [11](5)126 42 20.9,99
5511  4.77  -1.2  -0.1 -16 -14    26(0)2[-7.6][9.5][11.3]11.7  0%:0%-2055URLong100(0)90(6)136  112  77(5)UR6.3HoldLong   [7](2)156 21 16.8,99
 
5611  4.75  -1.3  -0.2 -21 -14    26(0)2[-6.1][9.9][5]7.5  0%:0%-2055URLong100(0)84(-1)104  102  72(2)UR2.1HoldLong   [5](7)9-1 21 12.6,89
5710  4.75  -1.3  -0.2 -26 -14    26(0)5[-6.1][10.5][1.3]4.8  0%:0%-2025URLong100(0)85(-6)102  95  70(1)UR4.2HoldLong   [2](9)0-6 21 12.6,82
5810  4.72  -1.5  -0.5 -27 -14    26(0)5[-7.6][11.5][13]13.2  0%:0%-2025URLong100(0)91(-6)61  95  69(1)UD-2.1SmallLong   [2](14)-3-4 0 6.4,82
5910  4.72  -1.5  -0.5 -27 -14    26(0)5[-9.1][9.8][23.7]20.9  0%:0%-2025URLong100(0)97(-1)60  105  68(4)UD-2.1SmallLong   [2](16)010 0 6.4,92
6010  4.75  -1.3  -0.3 -29 -14    26(0)5[-9.1][4.8][40.3]30.8  0%:0%-2045URLong100(0)98(19)96  113  64(7)UT8.4HoldLong   [5](12)922 128 12.6,100
 
6110  4.73  -1.4  -0.5 -33 -14    26(0)5[-10.6][-2.2][35]23.2  0%:0%-2025URLong100(0)79(33)62  108  57(9)UT8.5HoldLong   [2](5)2873 21 8.5,95
629  4.72  -1.5  -0.5 -40 -14    26(0)-4[-12.1][-6.9][9.7]1.8  0%:-0.6%-80-35SDTShort100(0)46(32)40  76  48(5)UT10.6HoldLong?   [0](-2)2859 108 6.4,63
639  4.72  -1.5  -0.6 -45 -14    26(0)-4[-13.7][-7.2][-16.3]-17.8  0%:-0.4%-70-60DPShort100(0)14(14)35  48  43(1)RD12.7OpenShort?   [-2](-9)2843 5 6.4,35
649  4.64  -1.8  -1.1 -51 -14    26(0)-5[-13.7][-4.7][-30.7]-27.4  0%:0%-90-95SDTShort100(0)0(-4)-78  -111  42(-4)SDT-4.3HoldShort?   [-5](-9)-15-54 -128 -10.8,2
659  4.63  -1.9  -1.2 -47 -14    26(0)-5[-13.7][-1.7][-18]-16.4  0%:0%-90-90DTShort100(0)4(-8)-89  -100  46(-3)DT-8.6HoldShort?   [-2](-5)-25-56 -21 -13,13
 
6615  4.63  -1.9  -1.3 -43 -14    26(0)-3[-13.7][0.9][-7.3]-7  0%:0%-70-60DTShort100(0)12(-4)-86  -80  49(-1)DT-10.8HoldShort?   [-5](-2)-22-48 0 -13,33
6715  4.69  -1.6  -0.8 -38 -14    26(0)-3[-13.7][1.1][-1.7]-2.7  0%:0%-60-60DTShort100(0)16(-6)14  52  50(-1)RD-2.1OpenShort?   [-2](5)-3-7 -21 2.1,49
6815  4.71  -1.5  -0.7 -38 -14    26(0)-3[-13.7][2.1][3.3]1.5  0%:0%-6025URShort100(0)22(4)43  67  51(0)UR2.1HoldLong?   [-2](5)62 0 6.4,54
6915  4.7  -1.5  -0.8 -40 -14    26(0)-3[-13.7][-0.4][2.3]-0.5  0%:0%-60-55DTShort100(0)18(0)29  63  51(0)CR2.1OpenShort?   [-2](0)-30 0 4.3,50
7015  4.7  -1.5  -0.8 -41 -14    26(0)-3[-13.7][-1.5][5]1  0%:0%-6015DTShort100(0)18(10)43  73  51(2)RB2.1OpenLong?   [0](0)96 0 6.4,60
 
7115  4.69  -1.6  -0.9 -44 -14    26(0)-3[-13.7][-4.3][1.7]-2.9  0%:0%-60-30SDTShort100(0)8(4)27  62  49(0)RD2.1OpenShort?   [-2](-5)3-0 0 4.3,49
7214  4.71  -1.5  -0.8 -46 -14    26(0)-7[-13.7][-5.7][-4.7]-8.4  0%:0%-100-70SDTShort100(0)4(4)68  63  49(-1)DP6.4SmallShort   [-2](-7)9-6 0 10.6,50
7314  4.67  -1.7  -1.1 -49 -14    26(0)-7[-13.7][-4.8][-9]-11.2  0%:0%-100-70SDTShort100(0)0(-14)28  56  50(-2)RD-4.3OpenShort   [0](-5)-3-12 0 4.3,43
7414  4.68  -1.6  -1.1 -49 -14    26(0)-7[-13.7][-3.8][-19.7]-18.7  0%:0%-100-95SDTShort100(0)14(-27)44  63  52(-2)RD-2.1OpenShort   [0](-5)-15-14 -21 6.4,50
7514  4.68  -1.6  -1.1 -46 -14    26(0)-7[-13.7][-1.1][-10]-10.1  0%:0%-100-90DTShort100(0)41(-24)59  80  54(0)RD-4.3OpenShort   [5](-2)-9-5 0 8.5,67
 
7614  4.68  -1.6  -1.1 -46 -14    26(0)-7[-13.7][-0.1][-7]-7.3  0%:0%-100-90DTShort100(0)65(-11)74  92  54(1)RD-6.4OpenShort   [7](0)-12-1 -105 10.7,79
7714  4.73  -1.4  -0.8 -45 -14    26(0)-7[-12.1][1.5][6.3]3.5  0%:0%-100-5URShort100(0)76(0)140  104  53(2)TP4.2SmallShort   [5](2)92 21 21.1,91
7813  4.71  -1.5  -0.9 -48 -14    26(0)1[-12.1][2.7][2.7]1.4  0%:0%-2035URLong100(0)76(-7)125  96  51(1)UD0SmallLong   [7](5)3-2 0 19.1,83
7913  4.72  -1.5  -0.8 -48 -14    26(0)1[-10.6][5.1][-0.3]0.3  0%:0%-20-5DTShort100(0)83(-8)138  96  50(0)RB2.1OpenLong   [5](7)0-5 21 21.2,83
8013  4.7  -1.5  -1 -49 -14    26(0)1[-10.6][6.4][5.3]5.2  0%:0%-2015URLong100(0)91(-6)111  98  50(0)UD-2.1SmallLong   [5](9)-6-3 21 17,85
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA