Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $4.6300      One month high (close): $5.4200



Intraday History

Fri. Nov 12, 2021($0.1)   Thu. Nov 11, 2021($0.1)   Wed. Nov 10, 2021($0.1)   Tue. Nov 9, 2021($0.2)   Mon. Nov 8, 2021($0.1)   Fri. Nov 5, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.31%   Daily EMA5 Trend:  -126%  Daily EMA 20 BBV: -1.6

     Thu. Nov. 11, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  4.77  -1.2  0.9 52 -14    26(0)-1[3][-9][6.3]0.8  0%:-1.3%-20-15UTLong77(-6)0(0)21  9  57(-5)RB0OpenLong   [-7](-5)0-14 105 2.1,6

Daily Trend: %
Up Forces:
Down Forces: 4.71(hourly_sma_20 -1.26%)  
Support Levels: 4.74(weak_hourly_sma_10 -0.63%)  
Resistance Levels: 4.9(daily_ema_10 2.73%)   5.04(daily_ema_20 5.66%)  

Weekly Trend: -0.24%   Daily Stochastic: 29   Hourly Stochastic:   78     Hourly Buying Strength:     VIX C/D: 0.5       Daily BBV: -1.2
 
212  4.78  -1.2  1 54 -14    26(0)-1[3][-9.3][-5.7]-8.3  0%:-1.5%-20-90CRShort83(-6)0(-2)53  31  62(-6)DP2.1SmallShort   [-7](-7)0-11 0 6.3,18
312  4.77  -1.2  0.9 57 -14    26(0)-1[4.6][-6.7][-8.7]-9  0%:-1.3%-20-80CRShort89(-6)2(-13)59  43  68(-6)DT-2.1HoldShort   [-9](-7)0-9 -21 6.3,30
411  4.77  -1.2  0.7 60 -14    26(0)-5[4.6][-1.2][-11.7]-8.5  0%:-1.3%-30-50CRShort95(-4)15(-17)65  50  74(-3)RD-2.1OpenShort   [-7](-7)-6-8 -21 6.3,37
511  4.78  -1.2  0.9 62 -14    26(0)-5[4.6][2.7][-18.7]-11.8  0%:-1.5%-30-80CRShort99(-1)32(-16)95  63  77(-1)CR-2.1SmallShort   [-2](-7)-6-5 -21 10.5,50
 
611  4.77  -1.2  0.7 64 -14    26(0)-5[4.6][6.6][-18]-9.3  0%:-1.3%-30-60CRShort100(2)48(-9)96  69  78(0)CR-6.3SmallShort   [4](-7)-12-5 -21 10.5,56
711  4.79  -1.1  1 69 -14    26(0)-5[4.6][9.8][-10.7]-2.2  0%:-1.7%-30-60CRShort98(8)57(-4)123  75  78(3)RD-4.2OpenShort   [9](-9)-6-3 -104 14.6,62
811  4.8  -1.1  1.1 66 -14    26(0)-5[4.6][15][-4]2.9  0%:-1.9%-3045UTShort90(13)61(-7)147  78  75(4)CR-2.1SmallShort   [14](-9)-9-4 -5 18.8,65
911  4.81  -1  1.3 65 -14    26(0)-4[4.6][22.2][-6.3]1.2  0%:-2.1%-3055UTShort77(15)68(-6)170  84  71(5)UD-2.1SmallLong   [16](-4)3-4 21 22.9,71
1010  4.81  -1  1.1 59 -14    26(0)7[4.6][29.8][-10.7]-2.1  0%:-2.1%50-30UTLong62(13)74(-10)165  83  66(4)TP-4.2OpenShort   [16](2)-12-8 -5 22.9,70
 
1110  4.83  -1  1.3 61 -14    26(0)7[6.1][36.4][-6]1.7  0%:-2.5%6035UTLong49(13)84(-8)201  89  62(5)UD-4.1SmallLong   [18](18)-18-8 -5 29,76
1210  4.8  -1.1  1 66 -14    26(0)7[7.6][38.8][22.7]23.5  0%:-1.9%6055UTLong36(12)92(-6)156  96  57(5)UD-10.4SmallLong   [18](29)-21-6 41 22.9,83
1310  4.85  -0.9  1.4 72 -14    26(0)7[7.6][35.3][41.7]37.8  0%:-2.7%6045UTLong24(10)98(-2)217  108  52(5)UT2.1HoldLong   [18](36)-3-2 20 33,95
1410  4.89  -0.7  1.9 66 -14    26(0)8[6.1][26.6][71]59.5  0%:-3.5%6095UTLong14(7)100(0)263  113  47(6)UT14.3HoldLong   [16](37)399 166 40.9,100
1510  4.87  -0.8  1.7 46 -14    26(0)8[4.6][14.8][66.7]55.9  0%:-3.1%5085UTLong7(5)100(0)232  113  41(7)UT20.5HoldLong   [12](23)5239 42 37,100
 
169  4.86  -0.8  1.4 23 -14    26(0)13[4.6][4.1][54]43.5  0%:-2.7%5040UTLong2(2)100(2)212  113  34(7)UT28.8HoldLong?   [7](14)6166 169 35,100
179  4.76  -1.3  0.3 2 -14    26(0)12[3][-2.1][23.7]17.3  0%:-0.6%5060UTLong0(0)98(8)59  86  27(3)UT16.8HoldLong?   [0](5)3159 128 12.6,73
189  4.7  -1.5  -0.3 -1115R -14    26(0)12[1.5][-5.6][1]-1.8  0%:0%305N/ALong0(0)90(0)-26  -3  24(0)MU8.5SmallLong?   [-2](0)927 21 0,47
1915  4.66  -1.7  -0.7 -18 -14    26(0)-2[0][-5.4][-1]-3.5  0%:0%-40-50DTShort0(0)90(-2)-96  -85  24(-1)DT-2.1HoldShort?   [-2](2)03 0 -10.7,28
2015  4.66  -1.7  -0.7 -19 -14    26(0)-2[0][-6.9][-1]-4.2  0%:0%-40-70DTShort0(0)92(7)-95  -90  25(-2)DP0SmallShort?   [-5](0)-63 -21 -10.7,23
 
2115  4.67  -1.7  -0.7 -19 -14    26(0)-2[0][-8.3][13]5.6  0%:0%-3025UTShort0(0)85(30)-93  -83  27(0)RU2.1OpenLong?   [-5](0)99 0 -10.7,30
2215  4.66  -1.7  -0.8 -21 -14    26(0)-2[0][-10.3][7.3]0.5  0%:0%-40-25UTShort0(0)55(32)-107  -93  27(-2)RB0OpenLong?   [-5](-2)06 0 -12.9,20
2315  4.68  -1.6  -0.7 -21 -14    26(0)-2[1.5][-10.2][5.7]-0.4  0%:0%-30-25N/AShort0(0)23(18)-91  -98  29(-2)BT4.3OpenLong?   [-7](-5)65 108 -10.7,15
2415  4.64  -1.8  -1 -22 -14    26(0)-2[3][-8.8][-6.7]-8.8  0%:0%-20-50DRShort0(0)5(3)-145  -110  31(-2)BT-4.3CloseShort?   [-5](-7)-61 -22 -19.4,3
2514  4.66  -1.7  -0.8 -21 -14    26(0)-7[4.6][-8.4][-7.3]-8.8  0%:0%-30-20DRShort0(0)2(1)-115  -110  33(-3)BT0CloseShort   [-5](-9)01 -22 -15,3
 
2614  4.66  -1.7  -0.8 -21 -14    26(0)-7[4.6][-9.3][-10.3]-11.5  0%:0%-30-30DRShort0(-4)1(1)-126  -112  36(-3)BT-2.1CloseShort   [-7](-9)-60 0 -17.2,1
2714  4.66  -1.7  -0.8 -20 -14    26(0)-7[6.1][-10.4][-12]-12.8  0%:0%-20-50DRShort4(-6)0(0)-123  -113  39(-4)BT-4.3CloseShort   [-7](-7)-90 -22 -17.2,0
2814  4.66  -1.7  -0.8 -19 -14    26(0)-7[7.6][-9.2][-14.3]-13.8  0%:0%-20-50DRShort10(-10)0(-5)-119  -113  43(-4)DR-6.4HoldShort   [-9](-7)-12-4 -21 -17.2,0
2914  4.68  -1.6  -0.7 -15 -14    26(0)-7[7.6][-5.8][-11.3]-9.9  0%:0%-20-20DRShort20(-8)5(-4)-86  -113  47(-4)BT-4.3CloseShort   [-7](-5)-6-5 -21 -12.8,0
3014  4.69  -1.6  -0.6 -11 -14    26(0)-7[6.1][-2.8][-19.3]-14.7  0%:0%-20-40DRShort28(-8)9(-5)-69  -113  51(-4)DR-4.3HoldShort   [-5](-5)-15-44 -21 -10.7,0
 
3113  4.7  -1.5  -0.5 -6H10S -14    26(0)-4[4.6][-1.7][-11.3]-8.4  0%:0%-30-20DRShort36(-8)14(4)-50  -100  55(-2)DR-2.1HoldShort   [-2](-5)-6-0 0 -8.5,13
3213  4.7  -1.5  -0.5 -6H10S -14    26(0)-4[4.6][-4.2][-10.3]-8.9  0%:0%-30-50DRShort44(-8)10(5)-35  -98  57(-1)DR-4.3HoldShort   [-2](-7)-34 -127 -6.4,15
3313  4.74  -1.4  -0.2 -6 -14    26(0)-4[1.5][-6][-6.3]-7.4  0%:0%-40-30DRShort52(-8)5(4)22  18  58(-4)DP4.2SmallShort   [-2](-7)614 0 2.1,15
3413  4.72  -1.5  -0.5 -9 -14    26(0)-4[-1.5][-6.3][-12.7]-13  0%:0%-70-30DTShort60(-8)1(1)-2  -99  62(-6)DT-2.1HoldShort   [-5](-7)0-30 0 -2.1,4
3513  4.71  -1.5  -0.5 -10 -14    26(0)-4[-4.6][-3.8][-16.3]-15  0%:0%-90-65DTShort68(-8)0(-7)-9  -111  68(-8)DT-4.2HoldShort   [-5](-5)-18-63 -21 -4.2,2
 
3613  4.72  -1.5  -0.5 -7 -14    26(0)-4[-4.6][0.6][-8.3]-6.8  0%:0%-90-70DTShort76(-6)7(-3)26  -23  76(-5)CR-6.4SmallShort   [-2](0)-9-32 -21 0,27
3712  4.72  -1.5  -0.5 -5 -14    26(0)-0[-4.6][2.9][-2]-1  0%:0%-70-25DTShort82(-5)10(-8)31  -10  81(-3)N/A-6.4N/A   [0](0)-15-29 0 0,40
3812  4.77  -1.2  -0.1 -2 -14    26(0)-0[-4.6][4.4][5.7]5.6  0%:0%-7015URShort87(-4)18(0)102  77  84(-1)UR2.1HoldLong   [2](2)30 0 10.5,64
3912  4.75  -1.3  -0.2 -2 -14    26(0)0[-3][2.8][5.7]5.1  0%:0%-6035URShort91(-5)18(-6)90  73  85(-2)UD0SmallLong   [2](-2)62 0 8.4,60
4012  4.77  -1.2  -0.1 -4 -14    26(0)0[-1.5][2.2][1.7]2.1  0%:0%-3035URShort96(-3)24(-17)119  78  87(-1)UR4.2HoldLong   [2](-2)6-3 21 12.6,65
 
4112  4.76  -1.3  -0.2 -8 -14    26(0)0[-1.5][3.7][-4.7]-2  0%:0%-30-30DTShort99(-1)41(-21)106  77  88(-2)N/A2.1N/A   [2](-2)3-6 0 10.5,64
4212  4.73  -1.4  -0.4 -12 -14    26(0)0[-3][6.9][-7.3]-2.6  0%:0%-60-30DTShort100(0)62(-21)81  68  90(-3)CR-4.2SmallShort   [2](0)-9-13 0 6.3,55
4311  4.75  -1.3  -0.2 -14 -14    26(0)2[-4.6][11.1][-4.3]0.9  0%:-1.7%-105DPShort100(0)83(-9)111  87  93(0)UD-2.1SmallLong   [7](5)-12-8 0 10.5,74
4411  4.75  -1.3  -0.2 -12 -14    26(0)2[-4.6][13.5][5.3]8.1  0%:-1.7%-1015URLong100(0)92(-5)111  96  93(2)UD-2.1SmallLong   [9](5)-6-5 -5 10.5,83
4511  4.76  -1.3  -0.2 -11 -14    26(0)2[-6.1][13.2][13]13.5  0%:-1.9%-2015URLong100(0)97(1)123  106  91(5)UD0SmallLong   [9](7)31 0 12.6,93
 
4611  4.79  -1.1  0.1 -11 -14    26(0)2[-7.6][11.7][16.3]15.7  0%:-0.2%-2065URLong100(0)96(6)172  112  86(5)UR8.4HoldLong   [11](5)126 42 20.9,99
4711  4.77  -1.2  -0.1 -16 -14    26(0)2[-7.6][9.5][11.3]11.7  0%:0%-2055URLong100(0)90(6)140  112  81(6)UR6.3HoldLong   [7](2)156 21 16.8,99
4811  4.75  -1.3  -0.2 -21 -14    26(0)2[-6.1][9.9][5]7.5  0%:0%-2055URLong100(0)84(-1)107  102  75(3)UR2.1HoldLong   [5](7)9-1 21 12.6,89
4910  4.75  -1.3  -0.2 -26 -14    26(0)5[-6.1][10.5][1.3]4.8  0%:0%-2025URLong100(0)85(-6)104  95  72(1)UR4.2HoldLong   [2](9)0-6 21 12.6,82
5010  4.72  -1.5  -0.5 -27 -14    26(0)5[-7.6][11.5][13]13.2  0%:0%-2025URLong100(0)91(-6)63  95  71(1)UD-2.1SmallLong   [2](14)-3-4 0 6.4,82
 
5110  4.72  -1.5  -0.5 -27 -14    26(0)5[-9.1][9.8][23.7]20.9  0%:0%-2025URLong100(0)97(-1)62  105  70(5)UD-2.1SmallLong   [2](16)010 0 6.4,92
5210  4.75  -1.3  -0.3 -29 -14    26(0)5[-9.1][4.8][40.3]30.8  0%:0%-2045URLong100(0)98(19)97  113  65(7)UT8.4HoldLong   [5](12)922 128 12.6,100
5310  4.73  -1.4  -0.5 -33 -14    26(0)5[-10.6][-2.2][35]23.2  0%:0%-2025URLong100(1)79(33)63  108  58(9)UT8.5HoldLong   [2](5)2873 21 8.5,95
549  4.72  -1.5  -0.5 -40 -14    26(0)-4[-12.1][-6.9][9.7]1.8  0%:-0.6%-80-35SDTShort99(0)46(32)41  76  49(5)UT10.6HoldLong?   [0](-2)2859 108 6.4,63
559  4.72  -1.5  -0.6 -45 -14    26(0)-4[-13.7][-7.2][-16.3]-17.8  0%:-0.4%-70-60DPShort99(0)14(14)36  48  44(1)RD12.7OpenShort?   [-2](-9)2843 5 6.4,35
 
569  4.64  -1.8  -1.1 -51 -14    26(0)-5[-13.7][-4.7][-30.7]-27.4  0%:0%-90-95SDTShort99(0)0(-4)-77  -111  43(-4)SDT-4.3HoldShort?   [-5](-9)-15-54 -128 -10.8,2
579  4.63  -1.9  -1.2 -47 -14    26(0)-5[-13.7][-1.7][-18]-16.4  0%:0%-90-90DTShort99(-1)4(-8)-88  -100  47(-4)DT-8.6HoldShort?   [-2](-5)-25-56 -21 -13,13
5815  4.63  -1.9  -1.3 -43 -14    26(0)-3[-13.7][0.9][-7.3]-7  0%:0%-70-60DTShort100(0)12(-4)-84  -80  51(-1)DT-10.8HoldShort?   [-5](-2)-22-48 0 -13,33
5915  4.69  -1.6  -0.8 -38 -14    26(0)-3[-13.7][1.1][-1.7]-2.7  0%:0%-60-60DTShort100(0)16(-6)16  52  52(-1)RD-2.1OpenShort?   [-2](5)-3-7 -21 2.1,49
6015  4.71  -1.5  -0.7 -38 -14    26(0)-3[-13.7][2.1][3.3]1.5  0%:0%-6025URShort100(0)22(4)45  67  53(1)UR2.1HoldLong?   [-2](5)62 0 6.4,54
 
6115  4.7  -1.5  -0.8 -40 -14    26(0)-3[-13.7][-0.4][2.3]-0.5  0%:0%-60-55DTShort100(0)18(0)30  63  52(0)CR2.1OpenShort?   [-2](0)-30 0 4.3,50
6215  4.7  -1.5  -0.8 -41 -14    26(0)-3[-13.7][-1.5][5]1  0%:0%-6015DTShort100(0)18(10)44  73  52(2)RB2.1OpenLong?   [0](0)96 0 6.4,60
6315  4.69  -1.6  -0.9 -44 -14    26(0)-3[-13.7][-4.3][1.7]-2.9  0%:0%-60-30SDTShort100(0)8(4)28  62  50(0)RD2.1OpenShort?   [-2](-5)3-0 0 4.3,49
6414  4.71  -1.5  -0.8 -46 -14    26(0)-7[-13.7][-5.7][-4.7]-8.4  0%:0%-100-70SDTShort100(0)4(4)69  63  50(-1)DP6.4SmallShort   [-2](-7)9-6 0 10.6,50
6514  4.67  -1.7  -1.1 -49 -14    26(0)-7[-13.7][-4.8][-9]-11.2  0%:0%-100-70SDTShort100(0)0(-14)29  56  51(-3)RD-4.3OpenShort   [0](-5)-3-12 0 4.3,43
 
6614  4.68  -1.6  -1.1 -49 -14    26(0)-7[-13.7][-3.8][-19.7]-18.7  0%:0%-100-95SDTShort100(0)14(-27)46  63  54(-3)RD-2.1OpenShort   [0](-5)-15-14 -21 6.4,50
6714  4.68  -1.6  -1.1 -46 -14    26(0)-7[-13.7][-1.1][-10]-10.1  0%:0%-100-90DTShort100(0)41(-24)62  80  57(0)RD-4.3OpenShort   [5](-2)-9-5 0 8.5,67
6814  4.68  -1.6  -1.1 -46 -14    26(0)-7[-13.7][-0.1][-7]-7.3  0%:0%-100-90DTShort100(0)65(-11)77  92  57(1)RD-6.4OpenShort   [7](0)-12-1 -105 10.7,79
6914  4.73  -1.4  -0.8 -45 -14    26(0)-7[-12.1][1.5][6.3]3.5  0%:0%-100-5URShort100(0)76(0)143  104  56(2)TP4.2SmallShort   [5](2)92 21 21.1,91
7013  4.71  -1.5  -0.9 -48 -14    26(0)1[-12.1][2.7][2.7]1.4  0%:0%-2035URLong100(0)76(-7)128  96  54(1)UD0SmallLong   [7](5)3-2 0 19.1,83
 
7113  4.72  -1.5  -0.8 -48 -14    26(0)1[-10.6][5.1][-0.3]0.3  0%:0%-20-5DTShort100(0)83(-8)141  96  53(1)RB2.1OpenLong   [5](7)0-5 21 21.2,83
7213  4.7  -1.5  -1 -49 -14    26(0)1[-10.6][6.4][5.3]5.2  0%:0%-2015URLong100(0)91(-6)113  98  52(1)UD-2.1SmallLong   [5](9)-6-3 21 17,85
7313  4.7  -1.5  -1 -49 -14    26(0)1[-9.1][7.4][14.3]12.6  0%:0%-205URLong100(4)97(-2)112  102  51(3)UD0SmallLong   [7](12)-90 0 17,89
7413  4.72  -1.5  -0.9 -51 -14    26(0)1[-9.1][7.9][32.3]26.4  0%:0%-2055URLong96(13)99(0)136  110  48(4)TP6.4SmallShort   [7](9)226 21 21.2,97
7513  4.72  -1.5  -0.9 -58 -14    26(0)1[-9.1][7.4][24.7]20.4  0%:0%-2055URLong83(15)99(0)118  108  44(3)TP8.5SmallShort   [12](7)2844 21 19.1,95
 
7612  4.73  -1.4  -0.8 -66 -14    26(0)-2[-9.1][6.3][18]14.8  0%:0%-2055URLong68(16)99(0)115  101  41(3)TP12.7SmallShort   [12](5)193 129 19,88
7712  4.65  -1.8  -1.3 -71 -14    26(0)-2[-9.1][3.6][4.3]3.2  0%:-0.2%-20-5DPShort52(10)99(-1)2  93  38(3)RB0SmallLong   [12](2)-343 -5 2.2,88
7812  4.63  -1.9  -1.5 -71 -14    26(0)-2[-9.1][4.9][5.7]4.9  0%:0%-2055URLong42(10)100(0)-43  -23  35(4)UD-4.3SmallLong   [12](0)38 21 -4.3,90
7912  4.67  -1.7  -1.3 -72 -14    26(0)-2[-7.6][7.4][1.7]3.5  0%:-0.2%-2025DPShort32(7)100(0)-5  91  31(5)UT4.3HoldLong   [10](5)647 -5 2.1,88
8012  4.66  -1.7  -1.3 -77 -14    26(0)-2[-7.6][11.4][4.7]7  0%:0%-2015URLong25(6)100(0)-52  -35  26(4)RU2.1OpenLong   [10](14)-39 21 -4.3,78
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA