Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $4.6300      One month high (close): $5.4200



Intraday History

Fri. Nov 12, 2021($0.1)   Thu. Nov 11, 2021($0.1)   Wed. Nov 10, 2021($0.1)   Tue. Nov 9, 2021($0.2)   Mon. Nov 8, 2021($0.1)   Fri. Nov 5, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.31%   Daily EMA5 Trend:  -126%  Daily EMA 20 BBV: -1.6

     Thu. Nov. 11, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  4.66  -1.7  -0.7 -19 -14    26(0)-2[0][-6.9][-1]-4.2  0%:0%-40-70DTShort0(0)92(7)-93  -90  27(-1)DP0SmallShort?   [-5](0)-63 -21 -10.7,23

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.71(weak_tm_sma_20 1.07%)   4.75(hourly_sma_20 1.93%)   4.9(daily_ema_10 5.15%)   5.04(daily_ema_20 8.15%)  

Weekly Trend: -0.24%   Daily Stochastic: 29   Hourly Stochastic:   50     Hourly Buying Strength:     VIX C/D: 0.5       Daily BBV: -1.7
 
215  4.67  -1.7  -0.7 -19 -14    26(0)-2[0][-8.3][13]5.6  0%:0%-3025UTShort0(0)85(30)-92  -83  28(0)RU2.1OpenLong?   [-5](0)99 0 -10.7,30
315  4.66  -1.7  -0.8 -21 -14    26(0)-2[0][-10.3][7.3]0.5  0%:0%-40-25UTShort0(0)55(32)-106  -93  28(-1)RB0OpenLong?   [-5](-2)06 0 -12.9,20
415  4.68  -1.6  -0.7 -21 -14    26(0)-2[1.5][-10.2][5.7]-0.4  0%:0%-30-25N/AShort0(0)23(18)-91  -98  29(-2)BT4.3OpenLong?   [-7](-5)65 108 -10.7,15
515  4.64  -1.8  -1 -22 -14    26(0)-2[3][-8.8][-6.7]-8.8  0%:0%-20-50DRShort0(0)5(3)-145  -110  31(-4)BT-4.3CloseShort?   [-5](-7)-61 -22 -19.4,3
 
614  4.66  -1.7  -0.8 -21 -14    26(0)-7[4.6][-8.4][-7.3]-8.8  0%:0%-30-20DRShort0(-5)2(1)-113  -110  35(-5)DP0SmallShort   [-5](-9)01 -22 -15,3
714  4.66  -1.7  -0.8 -21 -14    26(0)-7[4.6][-9.3][-10.3]-11.5  0%:0%-30-30DRShort5(-10)1(1)-122  -112  40(-4)BT-2.1CloseShort   [-7](-9)-60 0 -17.2,1
814  4.66  -1.7  -0.8 -20 -14    26(0)-7[6.1][-10.4][-12]-12.8  0%:0%-20-50DRShort15(-17)0(0)-118  -113  44(-5)DT-4.3HoldShort   [-7](-7)-90 -22 -17.2,0
914  4.66  -1.7  -0.8 -19 -14    26(0)-7[7.6][-9.2][-14.3]-13.8  0%:0%-20-50DRShort32(-14)0(-5)-113  -113  49(-6)DT-6.4HoldShort   [-9](-7)-12-4 -21 -17.2,0
1014  4.68  -1.6  -0.7 -15 -14    26(0)-7[7.6][-5.8][-11.3]-9.9  0%:0%-20-20DRShort46(-12)5(-4)-78  -113  55(-5)DT-4.3HoldShort   [-7](-5)-6-5 -21 -12.8,0
 
1114  4.69  -1.6  -0.6 -11 -14    26(0)-7[6.1][-2.8][-19.3]-14.7  0%:0%-20-40DRShort58(-9)9(-5)-60  -113  60(-4)DR-4.3HoldShort   [-5](-5)-15-44 -21 -10.7,0
1213  4.7  -1.5  -0.5 -6H10S -14    26(0)-4[4.6][-1.7][-11.3]-8.4  0%:0%-30-20DRShort67(-9)14(4)-41  -100  64(-3)DR-2.1HoldShort   [-2](-5)-6-0 0 -8.5,13
1313  4.7  -1.5  -0.5 -6H10S -14    26(0)-4[4.6][-4.2][-10.3]-8.9  0%:0%-30-50DRShort76(-7)10(5)-25  -98  67(-1)DR-4.3HoldShort   [-2](-7)-34 -127 -6.4,15
1413  4.74  -1.4  -0.2 -6 -14    26(0)-4[1.5][-6][-6.3]-7.4  0%:0%-40-30DRShort83(-4)5(4)32  18  68(-2)DP4.2SmallShort   [-2](-7)614 0 2.1,15
1513  4.72  -1.5  -0.5 -9 -14    26(0)-4[-1.5][-6.3][-12.7]-13  0%:0%-70-30DTShort87(-3)1(1)6  -99  70(-4)DT-2.1HoldShort   [-5](-7)0-30 0 -2.1,4
 
1613  4.71  -1.5  -0.5 -10 -14    26(0)-4[-4.6][-3.8][-16.3]-15  0%:0%-90-65DTShort90(-1)0(-7)-3  -111  74(-6)DT-4.2HoldShort   [-5](-5)-18-63 -21 -4.2,2
1713  4.72  -1.5  -0.5 -7 -14    26(0)-4[-4.6][0.6][-8.3]-6.8  0%:0%-90-70DTShort91(0)7(-3)30  -23  80(-3)CR-6.4SmallShort   [-2](0)-9-32 -21 0,27
1812  4.72  -1.5  -0.5 -5 -14    26(0)-0[-4.6][2.9][-2]-1  0%:0%-70-25DTShort91(-1)10(-8)33  -10  83(-2)N/A-6.4N/A   [0](0)-15-29 0 0,40
1912  4.77  -1.2  -0.1 -2 -14    26(0)-0[-4.6][4.4][5.7]5.6  0%:0%-7015URShort92(-2)18(0)103  77  85(-1)UR2.1HoldLong   [2](2)30 0 10.5,64
2012  4.75  -1.3  -0.2 -2 -14    26(0)0[-3][2.8][5.7]5.1  0%:0%-6035URShort94(-2)18(-6)91  73  86(0)UD0SmallLong   [2](-2)62 0 8.4,60
 
2112  4.77  -1.2  -0.1 -4 -14    26(0)0[-1.5][2.2][1.7]2.1  0%:0%-3035URShort96(-2)24(-17)118  78  86(-2)UR4.2HoldLong   [2](-2)6-3 21 12.6,65
2212  4.76  -1.3  -0.2 -8 -14    26(0)0[-1.5][3.7][-4.7]-2  0%:0%-30-30DTShort98(-1)41(-21)106  77  88(-1)N/A2.1N/A   [2](-2)3-6 0 10.5,64
2312  4.73  -1.4  -0.4 -12 -14    26(0)0[-3][6.9][-7.3]-2.6  0%:0%-60-30DTShort99(-1)62(-21)80  68  89(-2)CR-4.2SmallShort   [2](0)-9-13 0 6.3,55
2411  4.75  -1.3  -0.2 -14 -14    26(0)2[-4.6][11.1][-4.3]0.9  0%:-1.7%-105DPShort100(0)83(-9)109  87  91(1)TP-2.1CloseLong   [7](5)-12-8 0 10.5,74
2511  4.75  -1.3  -0.2 -12 -14    26(0)2[-4.6][13.5][5.3]8.1  0%:-1.7%-1015URLong100(0)92(-5)108  96  90(2)UD-2.1SmallLong   [9](5)-6-5 -5 10.5,83
 
2611  4.76  -1.3  -0.2 -11 -14    26(0)2[-6.1][13.2][13]13.5  0%:-1.9%-2015URLong100(0)97(1)120  106  88(5)UD0SmallLong   [9](7)31 0 12.6,93
2711  4.79  -1.1  0.1 -11 -14    26(0)2[-7.6][11.7][16.3]15.7  0%:-0.2%-2065URLong100(0)96(6)169  112  83(6)UR8.4HoldLong   [11](5)126 42 20.9,99
2811  4.77  -1.2  -0.1 -16 -14    26(0)2[-7.6][9.5][11.3]11.7  0%:0%-2055URLong100(0)90(6)136  112  77(5)UR6.3HoldLong   [7](2)156 21 16.8,99
2911  4.75  -1.3  -0.2 -21 -14    26(0)2[-6.1][9.9][5]7.5  0%:0%-2055URLong100(0)84(-1)104  102  72(2)UR2.1HoldLong   [5](7)9-1 21 12.6,89
3010  4.75  -1.3  -0.2 -26 -14    26(0)5[-6.1][10.5][1.3]4.8  0%:0%-2025URLong100(0)85(-6)102  95  70(1)UR4.2HoldLong   [2](9)0-6 21 12.6,82
 
3110  4.72  -1.5  -0.5 -27 -14    26(0)5[-7.6][11.5][13]13.2  0%:0%-2025URLong100(0)91(-6)61  95  69(1)UD-2.1SmallLong   [2](14)-3-4 0 6.4,82
3210  4.72  -1.5  -0.5 -27 -14    26(0)5[-9.1][9.8][23.7]20.9  0%:0%-2025URLong100(0)97(-1)60  105  68(4)UD-2.1SmallLong   [2](16)010 0 6.4,92
3310  4.75  -1.3  -0.3 -29 -14    26(0)5[-9.1][4.8][40.3]30.8  0%:0%-2045URLong100(0)98(19)96  113  64(7)UT8.4HoldLong   [5](12)922 128 12.6,100
3410  4.73  -1.4  -0.5 -33 -14    26(0)5[-10.6][-2.2][35]23.2  0%:0%-2025URLong100(0)79(33)62  108  57(9)UT8.5HoldLong   [2](5)2873 21 8.5,95
359  4.72  -1.5  -0.5 -40 -14    26(0)-4[-12.1][-6.9][9.7]1.8  0%:-0.6%-80-35SDTShort100(0)46(32)40  76  48(5)UT10.6HoldLong?   [0](-2)2859 108 6.4,63
 
369  4.72  -1.5  -0.6 -45 -14    26(0)-4[-13.7][-7.2][-16.3]-17.8  0%:-0.4%-70-60DPShort100(0)14(14)35  48  43(1)RD12.7OpenShort?   [-2](-9)2843 5 6.4,35
379  4.64  -1.8  -1.1 -51 -14    26(0)-5[-13.7][-4.7][-30.7]-27.4  0%:0%-90-95SDTShort100(0)0(-4)-78  -111  42(-4)SDT-4.3HoldShort?   [-5](-9)-15-54 -128 -10.8,2
389  4.63  -1.9  -1.2 -47 -14    26(0)-5[-13.7][-1.7][-18]-16.4  0%:0%-90-90DTShort100(0)4(-8)-89  -100  46(-3)DT-8.6HoldShort?   [-2](-5)-25-56 -21 -13,13
3915  4.63  -1.9  -1.3 -43 -14    26(0)-3[-13.7][0.9][-7.3]-7  0%:0%-70-60DTShort100(0)12(-4)-86  -80  49(-1)DT-10.8HoldShort?   [-5](-2)-22-48 0 -13,33
4015  4.69  -1.6  -0.8 -38 -14    26(0)-3[-13.7][1.1][-1.7]-2.7  0%:0%-60-60DTShort100(0)16(-6)14  52  50(-1)RD-2.1OpenShort?   [-2](5)-3-7 -21 2.1,49
 
4115  4.71  -1.5  -0.7 -38 -14    26(0)-3[-13.7][2.1][3.3]1.5  0%:0%-6025URShort100(0)22(4)43  67  51(0)UR2.1HoldLong?   [-2](5)62 0 6.4,54
4215  4.7  -1.5  -0.8 -40 -14    26(0)-3[-13.7][-0.4][2.3]-0.5  0%:0%-60-55DTShort100(0)18(0)29  63  51(0)CR2.1OpenShort?   [-2](0)-30 0 4.3,50
4315  4.7  -1.5  -0.8 -41 -14    26(0)-3[-13.7][-1.5][5]1  0%:0%-6015DTShort100(0)18(10)43  73  51(2)RB2.1OpenLong?   [0](0)96 0 6.4,60
4415  4.69  -1.6  -0.9 -44 -14    26(0)-3[-13.7][-4.3][1.7]-2.9  0%:0%-60-30SDTShort100(0)8(4)27  62  49(0)RD2.1OpenShort?   [-2](-5)3-0 0 4.3,49
4514  4.71  -1.5  -0.8 -46 -14    26(0)-7[-13.7][-5.7][-4.7]-8.4  0%:0%-100-70SDTShort100(0)4(4)68  63  49(-1)DP6.4SmallShort   [-2](-7)9-6 0 10.6,50
 
4614  4.67  -1.7  -1.1 -49 -14    26(0)-7[-13.7][-4.8][-9]-11.2  0%:0%-100-70SDTShort100(0)0(-14)28  56  50(-2)RD-4.3OpenShort   [0](-5)-3-12 0 4.3,43
4714  4.68  -1.6  -1.1 -49 -14    26(0)-7[-13.7][-3.8][-19.7]-18.7  0%:0%-100-95SDTShort100(0)14(-27)44  63  52(-2)RD-2.1OpenShort   [0](-5)-15-14 -21 6.4,50
4814  4.68  -1.6  -1.1 -46 -14    26(0)-7[-13.7][-1.1][-10]-10.1  0%:0%-100-90DTShort100(0)41(-24)59  80  54(0)RD-4.3OpenShort   [5](-2)-9-5 0 8.5,67
4914  4.68  -1.6  -1.1 -46 -14    26(0)-7[-13.7][-0.1][-7]-7.3  0%:0%-100-90DTShort100(0)65(-11)74  92  54(1)RD-6.4OpenShort   [7](0)-12-1 -105 10.7,79
5014  4.73  -1.4  -0.8 -45 -14    26(0)-7[-12.1][1.5][6.3]3.5  0%:0%-100-5URShort100(0)76(0)140  104  53(2)TP4.2SmallShort   [5](2)92 21 21.1,91
 
5113  4.71  -1.5  -0.9 -48 -14    26(0)1[-12.1][2.7][2.7]1.4  0%:0%-2035URLong100(0)76(-7)125  96  51(1)UD0SmallLong   [7](5)3-2 0 19.1,83
5213  4.72  -1.5  -0.8 -48 -14    26(0)1[-10.6][5.1][-0.3]0.3  0%:0%-20-5DTShort100(0)83(-8)138  96  50(0)RB2.1OpenLong   [5](7)0-5 21 21.2,83
5313  4.7  -1.5  -1 -49 -14    26(0)1[-10.6][6.4][5.3]5.2  0%:0%-2015URLong100(0)91(-6)111  98  50(0)UD-2.1SmallLong   [5](9)-6-3 21 17,85
5413  4.7  -1.5  -1 -49 -14    26(0)1[-9.1][7.4][14.3]12.6  0%:0%-205URLong100(0)97(-2)111  102  50(1)UD0SmallLong   [7](12)-90 0 17,89
5513  4.72  -1.5  -0.9 -51 -14    26(0)1[-9.1][7.9][32.3]26.4  0%:0%-2055URLong100(0)99(0)137  110  49(2)TP6.4SmallShort   [7](9)226 21 21.2,97
 
5613  4.72  -1.5  -0.9 -58 -14    26(0)1[-9.1][7.4][24.7]20.4  0%:0%-2055URLong100(5)99(0)121  108  47(2)TP8.5SmallShort   [12](7)2844 21 19.1,95
5712  4.73  -1.4  -0.8 -66 -14    26(0)-2[-9.1][6.3][18]14.8  0%:0%-2055URLong95(10)99(0)119  101  45(2)TP12.7SmallShort   [12](5)193 129 19,88
5812  4.65  -1.8  -1.3 -71 -14    26(0)-2[-9.1][3.6][4.3]3.2  0%:-0.2%-20-5DPShort85(17)99(-1)7  93  43(3)RB0SmallLong   [12](2)-343 -5 2.2,88
5912  4.63  -1.9  -1.5 -71 -14    26(0)-2[-9.1][4.9][5.7]4.9  0%:0%-2055URLong68(17)100(0)-38  -23  40(5)UD-4.3SmallLong   [12](0)38 21 -4.3,90
6012  4.67  -1.7  -1.3 -72 -14    26(0)-2[-7.6][7.4][1.7]3.5  0%:-0.2%-2025DPShort51(15)100(0)-1  91  35(5)UT4.3HoldLong   [10](5)647 -5 2.1,88
 
6112  4.66  -1.7  -1.3 -77 -14    26(0)-2[-7.6][11.4][4.7]7  0%:0%-2015URLong36(11)100(0)-48  -35  30(5)UT2.1HoldLong   [10](14)-39 21 -4.3,78
6212  4.62  -1.9  -1.7 -80 -14    26(0)-2[-7.6][10.4][17]16.2  0%:0%-2025URLong25(9)100(6)-124  -47  25(5)UD-4.3SmallLong   [10](19)-139 21 -15.2,66
6311  4.65  -1.8  -1.5 -81 -14    26(0)3[-9][3.8][31]23.4  0%:0%-2015URLong16(7)94(21)-100  -50  20(5)UD0SmallLong   [10](23)1212 21 -10.8,63
6411  4.67  -1.7  -1.4 -84 -14    26(0)3[-9][-8.7][45]27.6  0%:0%-20-15URLong9(5)73(26)-91  -62  15(5)RB8.6OpenLong   [5](24)912 130 -8.6,51
6511  4.66  -1.7  -1.5 -87 -14    26(0)3[-9][-24][49.3]30.2  0%:0%-20-5URLong4(2)47(25)-138  -74  10(4)BT15OpenLong   [-5](14)3512 43 -15,39
 
6611  4.61  -2  -1.9 -94 -14    26(0)3[-10.5][-37.3][37]20.8  0%:0%-20-5URLong2(1)22(12)-227  -87  6(2)BT10.8OpenLong   [-14](2)328 132 -28.2,26
6711  4.64  -1.8  -1.7 -99 -14    26(0)3[-10.5][-46.6][15]4.3  0%:0%-20-5SDTShort1(1)10(6)-214  -97  4(0)BT19.4CloseShort   [-26](0)414 89 -25.9,16
6811  4.55  -2.2  -2.3 -105 -14    26(0)2[-12][-50.8][-5.7]-11.3  0%:0%-20-50SDTShort0(0)4(0)-361  -109  4(-1)DP4.4SmallShort   [-31](-7)0-0 5 -48.4,4
6910  4.51  -2.4  -2.6 -106 -14    26(0)-13[-10.5][-52.6][-15]-18.3  0%:0%-100-95SDTShort0(0)4(-4)-449  -112  5(-1)BT-4.4SmallLong   [-28](-14)-13-3 5 -62.1,1
7010  4.51  -2.4  -2.7 -106 -14    26(2)-13[-11.9][-55.4][-16]-19  0%:0%-100-95SDTShort0(0)8(-3)-462  -110  6(-1)SDT-8.9HoldShort   [-28](-21)-13-2 5 -64.3,3
 
7110  4.55  -2.2  -2.4 -106 -14    25(2)-13[-11.8][-59.6][-17.3]-20  0%:0%-100-80SDTShort0(0)11(0)-420  -108  7(-1)DP0SmallShort   [-23](-33)-13-0 -67 -59.3,5
7210  4.55  -2.2  -2.5 -105 -14    25(0)-13[-11.8][-60.6][-32]-31  0%:0%-100-60SDTShort0(0)11(4)-423  -103  8(0)SDT-2.2HoldShort   [-23](-47)63 -67 -61.5,10
7310  4.55  -2.2  -2.5 -103 -14    25(0)-13[-10.3][-55.6][-63.3]-54.5  0%:0%-100-80SDTShort0(0)7(3)-437  -105  8(0)SDT-8.8HoldShort   [-25](-53)-32 -44 -63.7,8
7410  4.59  -2  -2.3 -101 -14    25(0)-13[-7.3][-43.4][-98]-80  0%:0%-100-95SDTShort0(0)4(-8)-393  -107  8(-2)SDT-10.9HoldShort   [-21](-46)-36-6 -174 -56.6,6
759  4.53  -2.3  -3.2 -95 -14    25(-2)-25[-5.9][-28.1][-98.7]-80.2  0%:0%-100-95DTShort0(0)12(-23)-491  -113  10(-4)DT-35.3HoldShort?   [-18](-34)-83-16 -171 -72.8,0
 
769  4.56  -2.2  -2.9 -82 -14    25(-2)-25[-2.9][-14.3][-67.7]-56.4  0%:0%-90-95DTShort0(0)35(-32)-468  -111  14(-6)DT-43.9HoldShort?   [-11](-16)-91-23 -189 -68,2
779  4.71  -1.5  -1.8 -65 -14    26(0)-25[-1.5][-5.4][-25.3]-22  0%:0%-70-70DTShort0(0)67(-23)-265  -90  20(-4)DT-23.4HoldShort?   [-5](0)-48-11 -145 -36.1,23
7815  4.8  -1.1  -1.4 -53 -14    26(0)-4[0][-4.6][4.7]1.2  0%:0%-400UTShort0(0)90(-10)-148  -65  24(0)RB-8.3OpenLong?   [0](5)-186 0 -18.8,48
7915  4.86  -0.8  -0.8 -49 -14    26(0)-3[0][-7.6][22.7]13.2  0%:0%-4015UTShort0(0)100(0)-66  -43  24(4)RU4.1OpenLong?   [0](2)1221 0 -6.2,70
8015  4.87  -0.8  -0.8 -53 -14    26(0)-3[0][-13.1][17]7.8  0%:0%-40-5UTShort0(-4)100(33)-70  -57  20(3)RU8.2OpenLong?   [-2](0)2119 0 -6.2,56
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA