Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $4.6300      One month high (close): $5.4200



Intraday History

Fri. Nov 12, 2021($0.1)   Thu. Nov 11, 2021($0.1)   Wed. Nov 10, 2021($0.1)   Tue. Nov 9, 2021($0.2)   Mon. Nov 8, 2021($0.1)   Fri. Nov 5, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.31%   Daily EMA5 Trend:  -126%  Daily EMA 20 BBV: -1.6

     Thu. Nov. 11, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  4.74  -1.4  -0.2 -6 -14    26(0)-4[1.5][-6][-6.3]-7.4  0%:0%-40-30DRShort75(-5)5(4)29  18  65(-3)DP4.2SmallShort   [-2](-7)614 0 2.1,15

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.69(weak_hourly_sma_10 -1.05%)  
Resistance Levels: 4.77(hourly_sma_20 0.63%)   4.9(daily_ema_10 3.38%)   5.04(daily_ema_20 6.33%)  

Weekly Trend: -0.24%   Daily Stochastic: 29   Hourly Stochastic:   54     Hourly Buying Strength:     VIX C/D: 0.5       Daily BBV: -1.4
 
213  4.72  -1.5  -0.5 -9 -14    26(0)-4[-1.5][-6.3][-12.7]-13  0%:0%-70-30DTShort80(-4)1(1)4  -99  68(-4)DT-2.1HoldShort   [-5](-7)0-30 0 -2.1,4
313  4.71  -1.5  -0.5 -10 -14    26(0)-4[-4.6][-3.8][-16.3]-15  0%:0%-90-65DTShort84(-4)0(-7)-5  -111  72(-7)DT-4.2HoldShort   [-5](-5)-18-63 -21 -4.2,2
413  4.72  -1.5  -0.5 -7 -14    26(0)-4[-4.6][0.6][-8.3]-6.8  0%:0%-90-70DTShort88(-2)7(-3)29  -23  79(-4)CR-6.4SmallShort   [-2](0)-9-32 -21 0,27
512  4.72  -1.5  -0.5 -5 -14    26(0)-0[-4.6][2.9][-2]-1  0%:0%-70-25DTShort90(-3)10(-8)33  -10  83(-3)N/A-6.4N/A   [0](0)-15-29 0 0,40
 
612  4.77  -1.2  -0.1 -2 -14    26(0)-0[-4.6][4.4][5.7]5.6  0%:0%-7015URShort93(-2)18(0)104  77  86(-1)UR2.1HoldLong   [2](2)30 0 10.5,64
712  4.75  -1.3  -0.2 -2 -14    26(0)0[-3][2.8][5.7]5.1  0%:0%-6035URShort95(-3)18(-6)92  73  87(-1)UD0SmallLong   [2](-2)62 0 8.4,60
812  4.77  -1.2  -0.1 -4 -14    26(0)0[-1.5][2.2][1.7]2.1  0%:0%-3035URShort98(-1)24(-17)120  78  88(-1)UR4.2HoldLong   [2](-2)6-3 21 12.6,65
912  4.76  -1.3  -0.2 -8 -14    26(0)0[-1.5][3.7][-4.7]-2  0%:0%-30-30DTShort99(-1)41(-21)107  77  89(-2)N/A2.1N/A   [2](-2)3-6 0 10.5,64
1012  4.73  -1.4  -0.4 -12 -14    26(0)0[-3][6.9][-7.3]-2.6  0%:0%-60-30DTShort100(0)62(-21)82  68  91(-1)CR-4.2SmallShort   [2](0)-9-13 0 6.3,55
 
1111  4.75  -1.3  -0.2 -14 -14    26(0)2[-4.6][11.1][-4.3]0.9  0%:-1.7%-105DPShort100(0)83(-9)110  87  92(0)UD-2.1SmallLong   [7](5)-12-8 0 10.5,74
1211  4.75  -1.3  -0.2 -12 -14    26(0)2[-4.6][13.5][5.3]8.1  0%:-1.7%-1015URLong100(0)92(-5)110  96  92(3)UD-2.1SmallLong   [9](5)-6-5 -5 10.5,83
1311  4.76  -1.3  -0.2 -11 -14    26(0)2[-6.1][13.2][13]13.5  0%:-1.9%-2015URLong100(0)97(1)121  106  89(5)UD0SmallLong   [9](7)31 0 12.6,93
1411  4.79  -1.1  0.1 -11 -14    26(0)2[-7.6][11.7][16.3]15.7  0%:-0.2%-2065URLong100(0)96(6)170  112  84(7)UR8.4HoldLong   [11](5)126 42 20.9,99
1511  4.77  -1.2  -0.1 -16 -14    26(0)2[-7.6][9.5][11.3]11.7  0%:0%-2055URLong100(0)90(6)136  112  77(6)UR6.3HoldLong   [7](2)156 21 16.8,99
 
1611  4.75  -1.3  -0.2 -21 -14    26(0)2[-6.1][9.9][5]7.5  0%:0%-2055URLong100(0)84(-1)103  102  71(4)UR2.1HoldLong   [5](7)9-1 21 12.6,89
1710  4.75  -1.3  -0.2 -26 -14    26(0)5[-6.1][10.5][1.3]4.8  0%:0%-2025URLong100(0)85(-6)99  95  67(1)UR4.2HoldLong   [2](9)0-6 21 12.6,82
1810  4.72  -1.5  -0.5 -27 -14    26(0)5[-7.6][11.5][13]13.2  0%:0%-2025URLong100(0)91(-6)58  95  66(2)UD-2.1SmallLong   [2](14)-3-4 0 6.4,82
1910  4.72  -1.5  -0.5 -27 -14    26(0)5[-9.1][9.8][23.7]20.9  0%:0%-2025URLong100(0)97(-1)56  105  64(5)UD-2.1SmallLong   [2](16)010 0 6.4,92
2010  4.75  -1.3  -0.3 -29 -14    26(0)5[-9.1][4.8][40.3]30.8  0%:0%-2045URLong100(1)98(19)91  113  59(7)UT8.4HoldLong   [5](12)922 128 12.6,100
 
2110  4.73  -1.4  -0.5 -33 -14    26(0)5[-10.6][-2.2][35]23.2  0%:0%-2025URLong99(1)79(33)57  108  52(9)UT8.5HoldLong   [2](5)2873 21 8.5,95
229  4.72  -1.5  -0.5 -40 -14    26(0)-4[-12.1][-6.9][9.7]1.8  0%:-0.6%-80-35SDTShort98(1)46(32)35  76  43(5)UT10.6HoldLong?   [0](-2)2859 108 6.4,63
239  4.72  -1.5  -0.6 -45 -14    26(0)-4[-13.7][-7.2][-16.3]-17.8  0%:-0.4%-70-60DPShort97(0)14(14)30  48  38(0)RD12.7OpenShort?   [-2](-9)2843 5 6.4,35
249  4.64  -1.8  -1.1 -51 -14    26(0)-5[-13.7][-4.7][-30.7]-27.4  0%:0%-90-95SDTShort97(-1)0(-4)-82  -111  38(-5)DT-4.3HoldShort?   [-5](-9)-15-54 -128 -10.8,2
259  4.63  -1.9  -1.2 -47 -14    26(0)-5[-13.7][-1.7][-18]-16.4  0%:0%-90-90DTShort98(0)4(-8)-92  -100  43(-3)DT-8.6HoldShort?   [-2](-5)-25-56 -21 -13,13
 
2615  4.63  -1.9  -1.3 -43 -14    26(0)-3[-13.7][0.9][-7.3]-7  0%:0%-70-60DTShort98(-1)12(-4)-89  -80  46(-2)DT-10.8HoldShort?   [-5](-2)-22-48 0 -13,33
2715  4.69  -1.6  -0.8 -38 -14    26(0)-3[-13.7][1.1][-1.7]-2.7  0%:0%-60-60DTShort99(0)16(-6)12  52  48(-1)RD-2.1OpenShort?   [-2](5)-3-7 -21 2.1,49
2815  4.71  -1.5  -0.7 -38 -14    26(0)-3[-13.7][2.1][3.3]1.5  0%:0%-6025URShort99(0)22(4)41  67  49(1)UR2.1HoldLong?   [-2](5)62 0 6.4,54
2915  4.7  -1.5  -0.8 -40 -14    26(0)-3[-13.7][-0.4][2.3]-0.5  0%:0%-60-55DTShort99(1)18(0)26  63  48(0)CR2.1OpenShort?   [-2](0)-30 0 4.3,50
3015  4.7  -1.5  -0.8 -41 -14    26(0)-3[-13.7][-1.5][5]1  0%:0%-6015DTShort98(-1)18(10)40  73  48(1)RB2.1OpenLong?   [0](0)96 0 6.4,60
 
3115  4.69  -1.6  -0.9 -44 -14    26(0)-3[-13.7][-4.3][1.7]-2.9  0%:0%-60-30SDTShort99(0)8(4)25  62  47(1)RD2.1OpenShort?   [-2](-5)3-0 0 4.3,49
3214  4.71  -1.5  -0.8 -46 -14    26(0)-7[-13.7][-5.7][-4.7]-8.4  0%:0%-100-70SDTShort99(-1)4(4)65  63  46(-1)DP6.4SmallShort   [-2](-7)9-6 0 10.6,50
3314  4.67  -1.7  -1.1 -49 -14    26(0)-7[-13.7][-4.8][-9]-11.2  0%:0%-100-70SDTShort100(0)0(-14)25  56  47(-1)RD-4.3OpenShort   [0](-5)-3-12 0 4.3,43
3414  4.68  -1.6  -1.1 -49 -14    26(0)-7[-13.7][-3.8][-19.7]-18.7  0%:0%-100-95SDTShort100(0)14(-27)40  63  48(-1)RD-2.1OpenShort   [0](-5)-15-14 -21 6.4,50
3514  4.68  -1.6  -1.1 -46 -14    26(0)-7[-13.7][-1.1][-10]-10.1  0%:0%-100-90DTShort100(0)41(-24)54  80  49(0)RD-4.3OpenShort   [5](-2)-9-5 0 8.5,67
 
3614  4.68  -1.6  -1.1 -46 -14    26(0)-7[-13.7][-0.1][-7]-7.3  0%:0%-100-90DTShort100(0)65(-11)69  92  49(2)RD-6.4OpenShort   [7](0)-12-1 -105 10.7,79
3714  4.73  -1.4  -0.8 -45 -14    26(0)-7[-12.1][1.5][6.3]3.5  0%:0%-100-5URShort100(0)76(0)134  104  47(3)TP4.2SmallShort   [5](2)92 21 21.1,91
3813  4.71  -1.5  -0.9 -48 -14    26(0)1[-12.1][2.7][2.7]1.4  0%:0%-2035URLong100(0)76(-7)118  96  44(1)UD0SmallLong   [7](5)3-2 0 19.1,83
3913  4.72  -1.5  -0.8 -48 -14    26(0)1[-10.6][5.1][-0.3]0.3  0%:0%-20-5DTShort100(0)83(-8)131  96  43(1)RB2.1OpenLong   [5](7)0-5 21 21.2,83
4013  4.7  -1.5  -1 -49 -14    26(0)1[-10.6][6.4][5.3]5.2  0%:0%-2015URLong100(6)91(-6)103  98  42(1)UD-2.1SmallLong   [5](9)-6-3 21 17,85
 
4113  4.7  -1.5  -1 -49 -14    26(0)1[-9.1][7.4][14.3]12.6  0%:0%-205URLong94(14)97(-2)102  102  41(2)UD0SmallLong   [7](12)-90 0 17,89
4213  4.72  -1.5  -0.9 -51 -14    26(0)1[-9.1][7.9][32.3]26.4  0%:0%-2055URLong80(15)99(0)127  110  39(2)TP6.4SmallShort   [7](9)226 21 21.2,97
4313  4.72  -1.5  -0.9 -58 -14    26(0)1[-9.1][7.4][24.7]20.4  0%:0%-2055URLong65(14)99(0)111  108  37(2)TP8.5SmallShort   [12](7)2844 21 19.1,95
4412  4.73  -1.4  -0.8 -66 -14    26(0)-2[-9.1][6.3][18]14.8  0%:0%-2055URLong51(10)99(0)109  101  35(2)TP12.7SmallShort   [12](5)193 129 19,88
4512  4.65  -1.8  -1.3 -71 -14    26(0)-2[-9.1][3.6][4.3]3.2  0%:-0.2%-20-5DPShort41(9)99(-1)-3  93  33(2)RB0SmallLong   [12](2)-343 -5 2.2,88
 
4612  4.63  -1.9  -1.5 -71 -14    26(0)-2[-9.1][4.9][5.7]4.9  0%:0%-2055URLong32(8)100(0)-47  -23  31(4)UD-4.3SmallLong   [12](0)38 21 -4.3,90
4712  4.67  -1.7  -1.3 -72 -14    26(0)-2[-7.6][7.4][1.7]3.5  0%:-0.2%-2025DPShort24(7)100(0)-9  91  27(3)BT4.3OpenLong   [10](5)647 -5 2.1,88
4812  4.66  -1.7  -1.3 -77 -14    26(0)-2[-7.6][11.4][4.7]7  0%:0%-2015URLong17(6)100(0)-54  -35  24(4)RU2.1OpenLong   [10](14)-39 21 -4.3,78
4912  4.62  -1.9  -1.7 -80 -14    26(0)-2[-7.6][10.4][17]16.2  0%:0%-2025URLong11(5)100(6)-129  -47  20(4)UD-4.3SmallLong   [10](19)-139 21 -15.2,66
5011  4.65  -1.8  -1.5 -81 -14    26(0)3[-9][3.8][31]23.4  0%:0%-2015URLong6(3)94(21)-104  -50  16(5)UD0SmallLong   [10](23)1212 21 -10.8,63
 
5111  4.67  -1.7  -1.4 -84 -14    26(0)3[-9][-8.7][45]27.6  0%:0%-20-15URLong3(2)73(26)-95  -62  11(4)RB8.6OpenLong   [5](24)912 130 -8.6,51
5211  4.66  -1.7  -1.5 -87 -14    26(0)3[-9][-24][49.3]30.2  0%:0%-20-5URLong1(1)47(25)-141  -74  7(2)BT15OpenLong   [-5](14)3512 43 -15,39
5311  4.61  -2  -1.9 -94 -14    26(0)3[-10.5][-37.3][37]20.8  0%:0%-20-5URLong0(0)22(12)-228  -87  5(2)BT10.8OpenLong   [-14](2)328 132 -28.2,26
5411  4.64  -1.8  -1.7 -99 -14    26(0)3[-10.5][-46.6][15]4.3  0%:0%-20-5SDTShort0(0)10(6)-215  -97  3(-1)RB19.4OpenLong   [-26](0)414 89 -25.9,16
5511  4.55  -2.2  -2.3 -105 -14    26(0)2[-12][-50.8][-5.7]-11.3  0%:0%-20-50SDTShort0(0)4(0)-361  -109  4(-1)DP4.4SmallShort   [-31](-7)0-0 5 -48.4,4
 
5610  4.51  -2.4  -2.6 -106 -14    26(0)-13[-10.5][-52.6][-15]-18.3  0%:0%-100-95SDTShort0(0)4(-4)-449  -112  5(-2)BT-4.4SmallLong   [-28](-14)-13-3 5 -62.1,1
5710  4.51  -2.4  -2.7 -106 -14    26(2)-13[-11.9][-55.4][-16]-19  0%:0%-100-95SDTShort0(0)8(-3)-461  -110  7(-2)SDT-8.9HoldShort   [-28](-21)-13-2 5 -64.3,3
5810  4.55  -2.2  -2.4 -106 -14    25(2)-13[-11.8][-59.6][-17.3]-20  0%:0%-100-80SDTShort0(0)11(0)-418  -108  9(-1)DP0SmallShort   [-23](-33)-13-0 -67 -59.3,5
5910  4.55  -2.2  -2.5 -105 -14    25(0)-13[-11.8][-60.6][-32]-31  0%:0%-100-60SDTShort0(0)11(4)-421  -103  10(0)SDT-2.2HoldShort   [-23](-47)63 -67 -61.5,10
6010  4.55  -2.2  -2.5 -103 -14    25(0)-13[-10.3][-55.6][-63.3]-54.5  0%:0%-100-80SDTShort0(0)7(3)-435  -105  10(0)SDT-8.8HoldShort   [-25](-53)-32 -44 -63.7,8
 
6110  4.59  -2  -2.3 -101 -14    25(0)-13[-7.3][-43.4][-98]-80  0%:0%-100-95SDTShort0(0)4(-8)-391  -107  10(-3)SDT-10.9HoldShort   [-21](-46)-36-6 -174 -56.6,6
629  4.53  -2.3  -3.2 -95 -14    25(-2)-25[-5.9][-28.1][-98.7]-80.2  0%:0%-100-95DTShort0(0)12(-23)-488  -113  13(-4)DT-35.3HoldShort?   [-18](-34)-83-16 -171 -72.8,0
639  4.56  -2.2  -2.9 -82 -14    25(-2)-25[-2.9][-14.3][-67.7]-56.4  0%:0%-90-95DTShort0(0)35(-32)-465  -111  17(-7)DT-43.9HoldShort?   [-11](-16)-91-23 -189 -68,2
649  4.71  -1.5  -1.8 -65 -14    26(0)-25[-1.5][-5.4][-25.3]-22  0%:0%-70-70DTShort0(0)67(-23)-261  -90  24(-3)DT-23.4HoldShort?   [-5](0)-48-11 -145 -36.1,23
6515  4.8  -1.1  -1.4 -53 -14    26(0)-4[0][-4.6][4.7]1.2  0%:0%-400UTShort0(0)90(-10)-145  -65  27(0)RB-8.3OpenLong?   [0](5)-186 0 -18.8,48
 
6615  4.86  -0.8  -0.8 -49 -14    26(0)-3[0][-7.6][22.7]13.2  0%:0%-4015UTShort0(0)100(0)-63  -43  27(4)RU4.1OpenLong?   [0](2)1221 0 -6.2,70
6715  4.87  -0.8  -0.8 -53 -14    26(0)-3[0][-13.1][17]7.8  0%:0%-40-5UTShort0(0)100(33)-67  -57  23(3)RU8.2OpenLong?   [-2](0)2119 0 -6.2,56
6815  4.86  -0.8  -0.9 -59 -14    26(0)-4[0][-15.3][5.7]-0.7  0%:0%-40-25DTShort0(0)67(0)-83  -84  20(-1)CR8.2OpenShort?   [-5](-5)129 126 -8.2,29
6915  4.82  -1  -1.3 -59 -14    26(0)-4[0][-16.5][-9.3]-12  0%:0%-40-70SDTShort0(0)67(0)-151  -105  21(-1)SDT0HoldShort?   [-9](-7)-32 -21 -18.7,8
7015  4.8  -1.1  -1.5 -54 -14    26(0)-4[0][-15.8][-9.7]-12.3  0%:0%-40-80SDTShort0(0)67(-33)-191  -113  22(-3)SDT-6.3HoldShort?   [-7](-5)-15-1 -21 -25,0
 
7114  4.82  -1  -1.3 -47 -14    26(0)-7[-1.5][-15.4][-5.7]-9.6  0%:0%-70-50SDTShort0(-5)100(33)-160  -110  25(-2)SDT-2.1HoldShort   [-7](-7)-61 0 -20.7,3
7214  4.83  -1  -1.2 -46 -14    26(0)-7[-2.9][-14.3][-7.7]-11.4  0%:0%-90-90SDTShort5(-9)67(27)-158  -110  27(-3)SDT-2.1HoldShort   [-7](-7)-30 -21 -20.7,3
7314  4.85  -0.9  -1.1 -46 -14    26(0)-7[-4.4][-13.1][-7.3]-11.4  0%:0%-90-60SDTShort14(-14)40(31)-141  -110  30(-3)SDT0HoldShort   [-7](-7)00 -21 -18.6,3
7414  4.84  -0.9  -1.2 -47 -14    26(0)-8[-4.4][-13.2][-9.7]-13.2  0%:0%-90-90SDTShort28(-14)9(-3)-165  -113  33(-4)SDT-2.1HoldShort   [-9](-7)-6-1 -21 -22.7,0
7514  4.84  -0.9  -1.2 -43 -14    26(0)-8[-4.4][-13.4][-10.3]-13.6  0%:0%-90-70SDTShort42(-10)12(6)-161  -110  37(-3)SDT-4.1HoldShort   [-9](-7)-31 -21 -22.7,3
 
7614  4.85  -0.9  -1.2 -40 -14    26(0)-8[-4.4][-12.3][-13.7]-16.2  0%:0%-90-90SDTShort52(-8)6(3)-158  -110  40(-2)SDT-4.1HoldShort   [-9](-9)-91 -21 -22.7,3
7713  4.86  -0.8  -1.1 -34 -14    26(0)-9[-2.9][-10.7][-13]-15.3  0%:0%-90-95SDTShort60(-4)3(3)-142  -110  42(-2)SDT-4.1HoldShort   [-9](-9)-91 -21 -20.6,3
7813  4.85  -0.9  -1.2 -32 -14    26(0)-9[-1.5][-8.1][-10.7]-12.4  0%:0%-70-60DTShort64(-5)0(0)-167  -113  44(-2)DT-6.2HoldShort   [-7](-11)-150 -21 -24.7,0
7913  4.88  -0.7  -0.9 -29 -14    26(0)-9[0][-6.7][-10.7]-11.4  0%:0%-50-40DTShort69(-3)0(0)-124  -113  46(-2)BT-2CloseShort   [-7](-11)-60 -20 -18.4,0
8013  4.89  -0.7  -0.9 -28 -14    26(0)-9[-1.5][-5.1][-22.3]-19.6  0%:0%-70-40DTShort72(-3)0(-1)-109  -113  48(-2)BT-4.1CloseShort   [-4](-9)-6-1 0 -16.4,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA